Stock listing
ASX:DRUG BetaShares Global Healthcare ETF - Currency Hedged Share Price
Follow BetaShares Global Healthcare ETF - Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:DRUG
$9.49 AUD +0.11 (+1.2%)
Close on Oct 23, 2026
- Day range
- $9.45 – $9.51 AUDOct 23, 2026
- Volume
- 33,093 sharesOct 23, 2026
- 52-week range
- $8.10 – $9.51 AUDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · ASX:DRUG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.49 | +0.11 | +1.2% | $9.45 | $9.51 | $9.45 | 33,093 | |
| $9.38 | +0.02 | +0.2% | $9.37 | $9.39 | $9.36 | 12,329 | |
| $9.36 | +0.20 | +2.2% | $9.40 | $9.40 | $9.35 | 15,317 | |
| $9.16 | -0.09 | -1.0% | $9.20 | $9.22 | $9.16 | 12,693 | |
| $9.25 | -0.05 | -0.5% | $9.24 | $9.26 | $9.22 | 31,434 | |
| $9.30 | +0.17 | +1.9% | $9.24 | $9.30 | $9.24 | 26,891 | |
| $9.13 | +0.26 | +2.9% | $9.05 | $9.15 | $9.05 | 48,153 | |
| $8.87 | -0.16 | -1.8% | $8.94 | $8.94 | $8.87 | 18,621 | |
| $9.03 | +0.10 | +1.1% | $9.04 | $9.04 | $8.96 | 139,043 | |
| $8.93 | +0.10 | +1.1% | $8.91 | $8.95 | $8.90 | 263,405 | |
| $8.83 | -0.04 | -0.5% | $8.85 | $8.85 | $8.83 | 7,266 | |
| $8.87 | +0.07 | +0.8% | $8.89 | $8.89 | $8.87 | 28,297 | |
| $8.80 | 0.00 | 0.0% | $8.82 | $8.82 | $8.78 | 23,785 | |
| $8.80 | +0.06 | +0.7% | $8.80 | $8.82 | $8.78 | 56,884 | |
| $8.74 | -0.03 | -0.3% | $8.79 | $8.79 | $8.73 | 159,303 | |
| $8.77 | -0.11 | -1.2% | $8.81 | $8.81 | $8.77 | 95,317 | |
| $8.88 | -0.12 | -1.3% | $8.98 | $8.98 | $8.875 | 34,809 | |
| $9.00 | +0.01 | +0.1% | $9.02 | $9.02 | $8.97 | 50,863 | |
| $8.99 | 0.00 | 0.0% | $9.10 | $9.10 | $8.99 | 21,686 | |
| $8.99 | +0.05 | +0.6% | $8.94 | $9.00 | $8.94 | 43,602 | |
| $8.94 | +0.06 | +0.7% | $8.94 | $8.96 | $8.92 | 10,578 | |
| $8.88 | -0.08 | -0.9% | $8.95 | $8.95 | $8.87 | 47,686 | |
| $8.96 | +0.05 | +0.6% | $8.98 | $8.98 | $8.94 | 19,688 | |
| $8.91 | +0.04 | +0.5% | $8.93 | $8.93 | $8.88 | 36,295 | |
| $8.87 | +0.02 | +0.2% | $8.88 | $8.88 | $8.84 | 65,947 | |
| $8.85 | +0.05 | +0.6% | $8.87 | $8.89 | $8.84 | 117,327 | |
| $8.80 | +0.03 | +0.3% | $8.78 | $8.83 | $8.78 | 79,285 | |
| $8.77 | -0.03 | -0.3% | $8.80 | $8.81 | $8.77 | 33,815 | |
| $8.80 | +0.12 | +1.4% | $8.80 | $8.82 | $8.78 | 26,925 | |
| $8.68 | -0.05 | -0.6% | $8.72 | $8.73 | $8.68 | 33,526 | |
| $8.73 | -0.06 | -0.7% | $8.75 | $8.75 | $8.71 | 64,148 | |
| $8.79 | -0.01 | -0.1% | $8.78 | $8.79 | $8.76 | 28,299 | |
| $8.80 | -0.16 | -1.8% | $8.90 | $8.90 | $8.75 | 113,696 | |
| $8.96 | -0.06 | -0.7% | $9.01 | $9.01 | $8.96 | 59,147 | |
| $9.02 | -0.07 | -0.8% | $9.11 | $9.11 | $9.01 | 43,653 | |
| $9.09 | -0.04 | -0.4% | $9.17 | $9.17 | $9.09 | 9,033 | |
| $9.13 | +0.07 | +0.8% | $9.12 | $9.13 | $9.10 | 15,145 | |
| $9.06 | +0.06 | +0.7% | $9.00 | $9.06 | $9.00 | 35,631 | |
| $9.00 | -0.03 | -0.3% | $9.03 | $9.03 | $8.99 | 6,181 | |
| $9.03 | -0.03 | -0.3% | $9.07 | $9.07 | $9.01 | 39,997 | |
| $9.06 | -0.11 | -1.2% | $9.20 | $9.20 | $9.05 | 36,642 | |
| $9.17 | -0.10 | -1.1% | $9.18 | $9.18 | $9.15 | 31,867 | |
| $9.27 | +0.07 | +0.8% | $9.25 | $9.27 | $9.24 | 10,991 | |
| $9.20 | -0.02 | -0.2% | $9.22 | $9.22 | $9.18 | 44,055 | |
| $9.22 | +0.11 | +1.2% | $9.23 | $9.23 | $9.18 | 17,186 | |
| $9.11 | -0.12 | -1.3% | $9.00 | $9.12 | $9.00 | 21,370 | |
| $9.23 | +0.23 | +2.6% | $9.24 | $9.24 | $9.20 | 66,130 | |
| $9.00 | +0.13 | +1.5% | $8.92 | $9.00 | $8.92 | 2,024 | |
| $8.87 | +0.03 | +0.3% | $8.85 | $8.88 | $8.84 | 14,239 | |
| $8.84 | -0.05 | -0.6% | $8.89 | $8.89 | $8.83 | 8,482 | |
| $8.89 | -0.05 | -0.6% | $8.93 | $8.94 | $8.89 | 116,914 | |
| $8.94 | +0.02 | +0.2% | $8.94 | $8.94 | $8.90 | 29,250 | |
| $8.92 | -0.03 | -0.3% | $8.88 | $8.93 | $8.88 | 19,815 | |
| $8.95 | +0.13 | +1.5% | $8.91 | $8.96 | $8.91 | 32,686 | |
| $8.82 | +0.06 | +0.7% | $8.76 | $8.84 | $8.76 | 39,002 | |
| $8.76 | +0.04 | +0.5% | $8.75 | $8.76 | $8.72 | 15,878 | |
| $8.72 | +0.11 | +1.3% | $8.74 | $8.75 | $8.71 | 20,183 | |
| $8.61 | -0.04 | -0.5% | $8.65 | $8.65 | $8.61 | 55,073 | |
| $8.65 | -0.01 | -0.1% | $8.69 | $8.69 | $8.62 | 17,759 | |
| $8.66 | -0.03 | -0.3% | $8.69 | $8.69 | $8.65 | 92,451 | |
| $8.69 | -0.13 | -1.5% | $8.78 | $8.78 | $8.69 | 109,255 | |
| $8.82 | -0.09 | -1.0% | $8.90 | $8.90 | $8.82 | 55,968 | |
| $8.91 | +0.16 | +1.8% | $8.85 | $8.93 | $8.85 | 317,455 | |
| $8.75 | +0.05 | +0.6% | $8.74 | $8.77 | $8.74 | 206,498 | |
| $8.70 | +0.08 | +0.9% | $8.73 | $8.73 | $8.67 | 150,090 | |
| $8.62 | +0.07 | +0.8% | $8.60 | $8.64 | $8.60 | 224,472 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.56 | $8.53 | 13,462 |
- Ticker
- ASX:DRUG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Healthcare ETF - Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Healthcare ETF - Currency Hedged.