Stock listing
ASX:DRIV BetaShares Electric Vehicles and Future Mobility ETF Share Price
Follow BetaShares Electric Vehicles and Future Mobility ETF into a list and get an email when it puts out news.
Share price · ASX:DRIV
$10.04 AUD -0.08 (-0.8%)
Close on Oct 19, 2026
- Day range
- $9.90 – $10.10 AUDOct 19, 2026
- Volume
- 3,175 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:DRIV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | -0.08 | -0.8% | $10.10 | $10.10 | $9.90 | 3,175 | |
| $10.12 | +0.20 | +2.0% | $10.09 | $10.14 | $10.06 | 2,329 | |
| $9.92 | -0.335 | -3.3% | $10.10 | $10.10 | $9.92 | 6,683 | |
| $10.26 | +0.115 | +1.1% | $10.10 | $10.28 | $10.10 | 455 | |
| $10.14 | -0.22 | -2.1% | $10.36 | $10.36 | $10.08 | 2,122 | |
| $10.36 | +0.01 | +0.1% | $10.38 | $10.44 | $10.36 | 2,515 | |
| $10.35 | -0.09 | -0.9% | $10.47 | $10.47 | $10.30 | 107 | |
| $10.44 | -0.10 | -0.9% | $10.49 | $10.49 | $10.44 | 1,983 | |
| $10.54 | +0.04 | +0.4% | $10.59 | $10.60 | $10.53 | 646 | |
| $10.50 | +0.04 | +0.4% | $10.56 | $10.56 | $10.46 | 5,555 | |
| $10.46 | +0.09 | +0.9% | $10.44 | $10.50 | $10.43 | 3,526 | |
| $10.37 | +0.03 | +0.3% | $10.39 | $10.39 | $10.37 | 4,925 | |
| $10.34 | +0.03 | +0.3% | $10.33 | $10.34 | $10.29 | 2,058 | |
| $10.31 | +0.19 | +1.9% | $10.16 | $10.34 | $10.16 | 7,154 | |
| $10.12 | -0.18 | -1.7% | $10.27 | $10.27 | $10.12 | 979 | |
| $10.30 | +0.07 | +0.7% | $10.39 | $10.39 | $10.30 | 2,578 | |
| $10.23 | -0.07 | -0.7% | $10.27 | $10.27 | $10.20 | 4,109 | |
| $10.30 | -0.04 | -0.4% | $10.22 | $10.35 | $10.22 | 140 | |
| $10.34 | +0.07 | +0.7% | $10.36 | $10.37 | $10.31 | 3,032 | |
| $10.27 | +0.03 | +0.3% | $10.30 | $10.32 | $10.26 | 1,997 | |
| $10.24 | -0.05 | -0.5% | $10.22 | $10.24 | $10.18 | 9,264 | |
| $10.29 | +0.08 | +0.8% | $10.26 | $10.31 | $10.26 | 285 | |
| $10.21 | -0.02 | -0.2% | $10.25 | $10.27 | $10.21 | 282 | |
| $10.23 | -0.11 | -1.1% | $10.27 | $10.27 | $10.21 | 1,429 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.35 | $10.28 | 578 | |
| $10.37 | +0.02 | +0.2% | $10.36 | $10.40 | $10.34 | 2,278 | |
| $10.35 | 0.00 | 0.0% | $10.36 | $10.36 | $10.33 | 14,234 | |
| $10.35 | -0.15 | -1.4% | $10.43 | $10.44 | $10.35 | 299 | |
| $10.50 | -0.08 | -0.8% | $10.48 | $10.51 | $10.48 | 2,547 | |
| $10.58 | +0.04 | +0.4% | $10.57 | $10.58 | $10.57 | 32 | |
| $10.54 | +0.04 | +0.4% | $10.50 | $10.58 | $10.50 | 1,981 | |
| $10.50 | +0.18 | +1.7% | $10.34 | $10.61 | $10.34 | 5,831 | |
| $10.32 | -0.01 | -0.1% | $10.34 | $10.34 | $10.30 | 1,069 | |
| $10.33 | -0.22 | -2.1% | $10.41 | $10.41 | $10.30 | 3,357 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.58 | $10.51 | 3,224 | |
| $10.55 | -0.05 | -0.5% | $10.50 | $10.55 | $10.49 | 2,043 | |
| $10.60 | -0.02 | -0.2% | $10.50 | $10.64 | $10.50 | 865 | |
| $10.62 | +0.03 | +0.3% | $10.59 | $10.63 | $10.59 | 1,451 | |
| $10.59 | +0.005 | 0.0% | $10.58 | $10.61 | $10.54 | 207 | |
| $10.59 | -0.065 | -0.6% | $10.60 | $10.60 | $10.55 | 430 | |
| $10.65 | +0.07 | +0.7% | $10.60 | $10.70 | $10.60 | 723 | |
| $10.58 | -0.07 | -0.7% | $10.71 | $10.71 | $10.55 | 6,926 | |
| $10.65 | +0.07 | +0.7% | $10.59 | $10.65 | $10.59 | 20,882 | |
| $10.58 | -0.21 | -1.9% | $10.72 | $10.72 | $10.56 | 473 | |
| $10.79 | -0.10 | -0.9% | $10.67 | $10.90 | $10.67 | 762 | |
| $10.89 | +0.03 | +0.3% | $10.87 | $10.90 | $10.82 | 3,704 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.80 | 1,089 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.89 | $10.84 | 1,142 | |
| $10.85 | +0.01 | +0.1% | $10.84 | $10.85 | $10.78 | 93 | |
| $10.84 | -0.06 | -0.6% | $10.84 | $10.88 | $10.83 | 3,828 | |
| $10.90 | +0.15 | +1.4% | $10.76 | $10.90 | $10.76 | 479 | |
| $10.75 | -0.07 | -0.6% | $10.90 | $10.90 | $10.73 | 788 | |
| $10.82 | -0.23 | -2.1% | $10.98 | $10.98 | $10.82 | 1,443 | |
| $11.05 | +0.17 | +1.6% | $10.97 | $11.06 | $10.97 | 6,374 | |
| $10.88 | +0.06 | +0.6% | $10.98 | $10.98 | $10.80 | 4,106 | |
| $10.82 | -0.10 | -0.9% | $10.90 | $10.90 | $10.73 | 1,939 | |
| $10.92 | +0.35 | +3.3% | $11.00 | $11.00 | $10.87 | 3,460 | |
| $10.57 | -0.06 | -0.6% | $10.50 | $10.61 | $10.49 | 1,912 | |
| $10.63 | +0.04 | +0.4% | $10.59 | $10.67 | $10.55 | 8,826 | |
| $10.59 | -0.16 | -1.5% | $10.75 | $10.75 | $10.55 | 4,461 | |
| $10.75 | -0.13 | -1.2% | $10.87 | $10.87 | $10.75 | 883 | |
| $10.88 | -0.22 | -2.0% | $10.98 | $10.98 | $10.87 | 1,613 | |
| $11.10 | +0.08 | +0.7% | $11.11 | $11.14 | $11.10 | 5,352 | |
| $11.02 | +0.16 | +1.5% | $11.01 | $11.12 | $11.01 | 7,242 | |
| $10.86 | -0.07 | -0.6% | $10.85 | $10.86 | $10.73 | 1,027 | |
| $10.93 | +0.07 | +0.6% | $10.89 | $10.96 | $10.89 | 1,424 |
- Ticker
- ASX:DRIV
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Electric Vehicles and Future Mobility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Electric Vehicles and Future Mobility ETF.