Stock listing
ASX:DJW Djerriwarrh Investments Limited Share Price
Follow Djerriwarrh Investments Limited into a list and get an email when it puts out news.
Share price · ASX:DJW
$2.99 AUD +0.02 (+0.7%)
Close on Oct 20, 2026
- Day range
- $2.97 – $2.99 AUDOct 20, 2026
- Volume
- 180,893 sharesOct 20, 2026
- Market cap
- $779.3M AUDAt the close on Oct 20, 2026 · price × 260.6M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:DJW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.99 | +0.02 | +0.7% | $2.97 | $2.99 | $2.97 | 180,893 | |
| $2.97 | 0.00 | 0.0% | $2.96 | $3.00 | $2.96 | 216,936 | |
| $2.97 | +0.03 | +1.0% | $2.95 | $2.98 | $2.945 | 121,324 | |
| $2.94 | +0.01 | +0.3% | $2.91 | $2.94 | $2.90 | 220,218 | |
| $2.93 | 0.00 | 0.0% | $2.95 | $2.95 | $2.92 | 166,183 | |
| $2.93 | -0.02 | -0.7% | $2.94 | $2.95 | $2.93 | 290,790 | |
| $2.95 | +0.02 | +0.7% | $2.93 | $2.955 | $2.93 | 227,223 | |
| $2.93 | +0.04 | +1.4% | $2.89 | $2.96 | $2.89 | 347,968 | |
| $2.89 | -0.05 | -1.7% | $2.92 | $2.94 | $2.89 | 163,846 | |
| $2.94 | +0.03 | +1.0% | $2.92 | $2.94 | $2.92 | 284,538 | |
| $2.91 | +0.02 | +0.7% | $2.90 | $2.92 | $2.89 | 112,334 | |
| $2.89 | +0.04 | +1.4% | $2.87 | $2.89 | $2.86 | 130,281 | |
| $2.85 | -0.01 | -0.3% | $2.86 | $2.89 | $2.85 | 189,771 | |
| $2.86 | -0.06 | -2.1% | $2.91 | $2.94 | $2.86 | 187,605 | |
| $2.92 | +0.02 | +0.7% | $2.90 | $2.93 | $2.90 | 131,258 | |
| $2.90 | -0.01 | -0.3% | $2.91 | $2.93 | $2.89 | 73,467 | |
| $2.91 | -0.06 | -2.0% | $2.98 | $2.98 | $2.90 | 136,391 | |
| $2.97 | +0.01 | +0.3% | $2.98 | $2.98 | $2.96 | 38,173 | |
| $2.96 | 0.00 | 0.0% | $2.95 | $2.96 | $2.93 | 41,928 | |
| $2.96 | 0.00 | 0.0% | $2.96 | $2.98 | $2.94 | 129,637 | |
| $2.96 | +0.05 | +1.7% | $2.93 | $2.96 | $2.92 | 171,128 | |
| $2.91 | +0.03 | +1.0% | $2.88 | $2.94 | $2.88 | 233,540 | |
| $2.88 | -0.01 | -0.3% | $2.90 | $2.90 | $2.85 | 169,683 | |
| $2.89 | 0.00 | 0.0% | $2.88 | $2.90 | $2.87 | 170,406 | |
| $2.89 | -0.01 | -0.3% | $2.90 | $2.92 | $2.89 | 82,682 | |
| $2.90 | -0.01 | -0.3% | $2.92 | $2.92 | $2.89 | 91,276 | |
| $2.91 | -0.02 | -0.7% | $2.92 | $2.95 | $2.91 | 109,816 | |
| $2.93 | -0.03 | -1.0% | $2.96 | $2.97 | $2.93 | 147,120 | |
| $2.96 | -0.03 | -1.0% | $2.98 | $3.00 | $2.95 | 162,827 | |
| $2.99 | -0.02 | -0.7% | $2.99 | $3.01 | $2.98 | 64,159 | |
| $3.01 | -0.02 | -0.7% | $3.02 | $3.04 | $2.99 | 125,279 | |
| $3.03 | +0.01 | +0.3% | $3.02 | $3.04 | $3.02 | 48,885 | |
| $3.02 | +0.02 | +0.7% | $3.01 | $3.05 | $3.01 | 111,811 | |
| $3.00 | +0.02 | +0.7% | $3.00 | $3.03 | $2.99 | 88,947 | |
| $2.98 | -0.05 | -1.7% | $3.04 | $3.04 | $2.98 | 328,131 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.04 | $3.02 | 192,314 | |
| $3.03 | +0.03 | +1.0% | $3.00 | $3.03 | $2.99 | 155,016 | |
| $3.00 | 0.00 | 0.0% | $3.02 | $3.02 | $3.00 | 144,205 | |
| $3.00 | -0.02 | -0.7% | $3.01 | $3.03 | $3.00 | 174,440 | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.05 | $3.01 | 161,122 | |
| $3.02 | +0.03 | +1.0% | $2.99 | $3.03 | $2.98 | 121,527 | |
| $2.99 | -0.01 | -0.3% | $3.01 | $3.03 | $2.98 | 162,843 | |
| $3.00 | +0.01 | +0.3% | $2.99 | $3.00 | $2.98 | 50,756 | |
| $2.99 | -0.01 | -0.3% | $3.03 | $3.03 | $2.99 | 56,592 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.03 | $2.99 | 178,654 | |
| $3.01 | +0.03 | +1.0% | $2.97 | $3.02 | $2.97 | 293,909 | |
| $2.98 | 0.00 | 0.0% | $2.97 | $2.99 | $2.97 | 121,555 | |
| $2.98 | +0.01 | +0.3% | $2.96 | $2.99 | $2.96 | 208,773 | |
| $2.97 | +0.03 | +1.0% | $2.95 | $3.00 | $2.94 | 314,662 | |
| $2.94 | +0.02 | +0.7% | $2.92 | $2.96 | $2.92 | 285,647 | |
| $2.92 | 0.00 | 0.0% | $2.92 | $2.93 | $2.90 | 301,561 | |
| $2.92 | +0.01 | +0.3% | $2.93 | $2.94 | $2.91 | 200,504 | |
| $2.91 | -0.01 | -0.3% | $2.93 | $2.93 | $2.90 | 180,761 | |
| $2.92 | +0.01 | +0.3% | $2.91 | $2.94 | $2.91 | 179,764 | |
| $2.91 | -0.08 | -2.7% | $2.87 | $2.92 | $2.87 | 116,228 | |
| $2.99 | +0.03 | +1.0% | $2.97 | $2.99 | $2.95 | 292,367 | |
| $2.96 | +0.01 | +0.3% | $2.97 | $2.97 | $2.95 | 213,083 | |
| $2.95 | 0.00 | 0.0% | $2.96 | $2.97 | $2.95 | 119,912 | |
| $2.95 | 0.00 | 0.0% | $2.96 | $2.96 | $2.94 | 78,411 | |
| $2.95 | -0.02 | -0.7% | $2.97 | $2.98 | $2.94 | 114,924 | |
| $2.97 | +0.01 | +0.3% | $2.96 | $2.97 | $2.94 | 123,497 | |
| $2.96 | +0.03 | +1.0% | $2.95 | $2.96 | $2.94 | 61,656 | |
| $2.93 | 0.00 | 0.0% | $2.94 | $2.94 | $2.92 | 84,748 | |
| $2.93 | -0.01 | -0.3% | $2.94 | $2.96 | $2.92 | 140,216 | |
| $2.94 | -0.01 | -0.3% | $2.94 | $2.95 | $2.92 | 184,548 | |
| $2.95 | +0.02 | +0.7% | $2.93 | $2.96 | $2.93 | 152,866 | |
| $2.93 | -0.03 | -1.0% | $2.95 | $2.95 | $2.91 | 250,332 |
- Ticker
- ASX:DJW
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Oct 5, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 27 slides · Oct 5, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides · October 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Investor Presentation (March 2026)
Investor deck · 26 slides · Mar 12, 2026
Djerriwarrh Investments Limited on 6ix
- What it is
- Closed-end fund
- Decks
- 72 decks · latest Oct 5, 2026
Log in to ask 6ix AI your own questions about Djerriwarrh Investments Limited.