Stock listing
ASX:DIFF Perpetual Diversified Income Active ETF Share Price
Follow Perpetual Diversified Income Active ETF into a list and get an email when it puts out news.
Share price · ASX:DIFF
$10.06 AUD -0.01 (-0.1%)
Close on Nov 4, 2026
- Day range
- $10.05 – $10.06 AUDNov 4, 2026
- Volume
- 87,224 sharesNov 4, 2026
- 52-week range
- $10.01 – $10.23 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $499,740 AUDMedian day 36,407 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:DIFF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | -0.01 | -0.1% | $10.05 | $10.06 | $10.05 | 87,224 | |
| $10.07 | -0.01 | -0.1% | $10.08 | $10.08 | $10.06 | 57,768 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.06 | 43,966 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 42,039 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.05 | 69,812 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.05 | 39,687 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 55,569 | |
| $10.06 | +0.01 | +0.1% | $10.07 | $10.07 | $10.05 | 10,002 | |
| $10.05 | -0.02 | -0.2% | $10.06 | $10.07 | $10.05 | 74,255 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 7,587 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 58,712 | |
| $10.08 | +0.02 | +0.2% | $10.07 | $10.08 | $10.07 | 65,957 | |
| $10.06 | -0.01 | -0.1% | $10.07 | $10.07 | $10.06 | 37,753 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.06 | 89,696 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 63,068 | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.06 | 34,710 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 2,965 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 12,049 | |
| $10.06 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 55,027 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 78,409 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 36,056 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 40,264 | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | 13,297 | |
| $10.06 | +0.01 | +0.1% | $10.05 | $10.06 | $10.05 | 9,117 | |
| $10.05 | -0.10 | -1.0% | $10.04 | $10.05 | $10.04 | 62,227 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 36,407 | |
| $10.14 | -0.01 | -0.1% | $10.15 | $10.15 | $10.14 | 11,329 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.14 | 24,839 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 16,288 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 17,078 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 9,852 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 27,203 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.14 | 72,809 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 39,349 | |
| $10.14 | +0.01 | +0.1% | $10.12 | $10.14 | $10.12 | 11,706 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.13 | $10.13 | 2,500 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 17,545 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.14 | 53,488 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 32,913 | |
| $10.15 | +0.01 | +0.1% | $10.14 | $10.15 | $10.14 | 33,646 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 9,431 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 41,147 | |
| $10.13 | -0.01 | -0.1% | $10.14 | $10.14 | $10.13 | 19,726 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.13 | 77,057 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 888 | |
| $10.13 | +0.01 | +0.1% | $10.12 | $10.14 | $10.12 | 26,977 | |
| $10.12 | -0.01 | -0.1% | $10.13 | $10.13 | $10.12 | 715,776 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.12 | 23,999 | |
| $10.12 | -0.01 | -0.1% | $10.13 | $10.13 | $10.12 | 5,864 | |
| $10.13 | 0.00 | 0.0% | $10.12 | $10.13 | $10.12 | 19,766 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 9,776 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 51,625 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.11 | 119,309 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 45,383 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 30,651 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.11 | 8,502 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.12 | $10.11 | 115,589 | |
| $10.12 | 0.00 | 0.0% | $10.11 | $10.12 | $10.11 | 83,661 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 19,844 | |
| $10.11 | +0.01 | +0.1% | $10.12 | $10.12 | $10.11 | 25,968 | |
| $10.10 | -0.01 | -0.1% | $10.12 | $10.12 | $10.10 | 49,401 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 37,150 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 33,424 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 50,571 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.09 | 37,597 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.11 | $10.09 | 34,722 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.10 | $10.09 | 65,900 |
- Ticker
- ASX:DIFF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Monthly Investment Update - September 2026
Latest news
Monthly Investment Update - September 2026
Oct 23, 2026
Closed $10.06 (+0.1%) on Oct 26, 2026
Ongoing annual fees and costs reflecting FY26
Oct 22, 2026
Closed $10.05 (-0.2%) on Oct 23, 2026
Monthly Derivatives Disclosure - September 2026
Oct 6, 2026
Closed $10.06 (0.0%) on Oct 7, 2026
Units on issue and fund flows - September 2026
Oct 6, 2026
Closed $10.06 (0.0%) on Oct 7, 2026
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $10.06 (+0.1%) on Oct 2, 2026
Estimated Distribution Announcement - September 2026
Sep 28, 2026
Closed $10.14 (-0.1%) on Sep 29, 2026
Monthly Investment Update - August 2026
Sep 23, 2026
Closed $10.15 (0.0%) on Sep 24, 2026
Full Year Report 30 June 2026
Sep 17, 2026
Closed $10.14 (+0.1%) on Sep 17, 2026
Units on issue and fund flows - August 2026
Sep 6, 2026
Closed $10.13 (-0.1%) on Sep 7, 2026
Monthly Derivatives Disclosure - August 2026
Sep 3, 2026
Closed $10.14 (0.0%) on Sep 4, 2026
Perpetual Diversified Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Perpetual Diversified Income Active ETF.