Stock listing
ASX:DGH Desane Group Holdings Ltd Share Price
Follow Desane Group Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:DGH
$0.79 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.79 – $0.79 AUDOct 30, 2026
- Market cap
- $32.32M AUDAt the close on Oct 30, 2026 · price × 40.91M shares outstanding
- 52-week range
- $0.74 – $0.935 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $715 AUDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:DGH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | +0.05 | +6.8% | $0.79 | $0.79 | $0.79 | 2,700 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 4,770 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 2,684 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.74 | 7,454 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 203 | |
| $0.77 | -0.03 | -3.8% | $0.77 | $0.77 | $0.77 | 299 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.025 | +3.2% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.775 | +0.005 | +0.6% | $0.775 | $0.775 | $0.775 | 5,000 | |
| $0.77 | -0.01 | -1.3% | $0.775 | $0.775 | $0.77 | 10,860 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.07 | -8.2% | $0.785 | $0.785 | $0.78 | 3,762 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 2,470 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | +0.02 | +2.4% | $0.83 | $0.85 | $0.83 | 5,973 |
- Ticker
- ASX:DGH
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
FY26 Results Guidance
Latest deck · Nov 12, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides
Latest news
FY26 Results Guidance
Aug 24, 2026
Closed $0.78 (0.0%) on Aug 25, 2026
Development Portfolio Update
Jul 26, 2026
Closed $0.83 (0.0%) on Jul 27, 2026
Desane Secures Long-Term Lease at 322 Norton St, Leichhardt
Apr 20, 2026
Closed $0.875 (+12.2%) on Apr 20, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.84 (0.0%) on Feb 27, 2026
HY26 Results Guidance
Feb 24, 2026
Closed $0.84 (0.0%) on Feb 25, 2026
Desane 2025 AGM Presentation
Nov 11, 2025
Closed $0.855 (0.0%) on Nov 12, 2025
2025 Annual General Meeting - Chairman's Address
Nov 11, 2025
Closed $0.855 (0.0%) on Nov 12, 2025
2025 Annual General Meeting - CEO's Address
Nov 11, 2025
Closed $0.855 (0.0%) on Nov 12, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 12, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 16 slides · Nov 14, 2024
H1 FY2024 Earnings Presentation
Earnings · 14 slides · Feb 26, 2024
Shareholder Meeting (October 2023)
Shareholder meeting · 15 slides · Oct 25, 2023
Desane Group Holdings Ltd on 6ix
- News releases
- 8 in the last 12 months · 116 in all · newest Aug 24, 2026 · oldest 2016
- Decks
- 28 decks · latest Nov 12, 2025
Log in to ask 6ix AI your own questions about Desane Group Holdings Ltd.