Stock listing
ASX:DGGF BetaShares Ethical Diversified Growth ETF Share Price
Follow BetaShares Ethical Diversified Growth ETF into a list and get an email when it puts out news.
Share price · ASX:DGGF
$28.23 AUD -0.11 (-0.4%)
Close on Oct 20, 2026
- Day range
- $28.10 – $28.35 AUDOct 20, 2026
- Volume
- 137 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:DGGF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.23 | -0.11 | -0.4% | $28.35 | $28.35 | $28.10 | 137 | |
| $28.34 | -0.08 | -0.3% | $28.52 | $28.52 | $28.29 | 84 | |
| $28.42 | +0.35 | +1.2% | $28.41 | $28.43 | $28.34 | 801 | |
| $28.07 | -0.04 | -0.1% | $28.04 | $28.17 | $28.04 | 236 | |
| $28.11 | -0.11 | -0.4% | $28.15 | $28.15 | $28.11 | 7 | |
| $28.22 | -0.10 | -0.4% | $28.31 | $28.31 | $28.14 | 34 | |
| $28.32 | +0.18 | +0.6% | $28.20 | $28.35 | $28.20 | 116 | |
| $28.14 | +0.04 | +0.1% | $28.10 | $28.22 | $28.10 | 398 | |
| $28.10 | +0.06 | +0.2% | $28.08 | $28.10 | $28.05 | 756 | |
| $28.04 | -0.02 | -0.1% | $28.10 | $28.10 | $28.04 | 1,608 | |
| $28.06 | +0.08 | +0.3% | $27.99 | $28.07 | $27.99 | 824 | |
| $27.98 | +0.02 | +0.1% | $27.96 | $27.99 | $27.96 | 147 | |
| $27.96 | 0.00 | 0.0% | $27.98 | $27.98 | $27.90 | 23 | |
| $27.96 | -0.25 | -0.9% | $28.21 | $28.21 | $27.89 | 6,514 | |
| $28.21 | +0.33 | +1.2% | $28.06 | $28.21 | $28.06 | 6 | |
| $27.88 | -0.05 | -0.2% | $27.99 | $27.99 | $27.88 | 18 | |
| $27.93 | 0.00 | 0.0% | $28.13 | $28.13 | $27.93 | 2,397 | |
| $27.93 | +0.10 | +0.4% | $27.94 | $27.94 | $27.91 | 9 | |
| $27.83 | -0.31 | -1.1% | $28.10 | $28.10 | $27.80 | 19,234 | |
| $28.14 | -0.01 | 0.0% | $28.19 | $28.20 | $28.14 | 5,255 | |
| $28.15 | +0.21 | +0.8% | $28.18 | $28.18 | $28.08 | 12 | |
| $27.94 | -0.07 | -0.2% | $28.11 | $28.11 | $27.94 | 38 | |
| $28.01 | +0.07 | +0.3% | $28.05 | $28.07 | $28.01 | 187 | |
| $27.94 | +0.06 | +0.2% | $28.02 | $28.04 | $27.94 | 8 | |
| $27.88 | -0.01 | 0.0% | $27.97 | $27.98 | $27.88 | 294 | |
| $27.89 | -0.02 | -0.1% | $27.93 | $28.03 | $27.89 | 9,954 | |
| $27.91 | +0.17 | +0.6% | $27.77 | $27.95 | $27.77 | 414 | |
| $27.74 | -0.16 | -0.6% | $27.82 | $27.82 | $27.72 | 356 | |
| $27.90 | -0.16 | -0.6% | $28.03 | $28.03 | $27.86 | 191 | |
| $28.06 | -0.30 | -1.1% | $28.13 | $28.13 | $28.06 | 1,323 | |
| $28.36 | -0.08 | -0.3% | $28.44 | $28.44 | $28.29 | 12 | |
| $28.44 | -0.05 | -0.2% | $28.59 | $28.59 | $28.44 | 5,003 | |
| $28.49 | +0.05 | +0.2% | $28.52 | $28.52 | $28.48 | 169 | |
| $28.44 | +0.15 | +0.5% | $28.52 | $28.52 | $28.38 | 346 | |
| $28.29 | -0.20 | -0.7% | $28.32 | $28.33 | $28.29 | 8 | |
| $28.49 | -0.09 | -0.3% | $28.58 | $28.64 | $28.44 | 8,309 | |
| $28.58 | +0.01 | 0.0% | $28.71 | $28.71 | $28.58 | 192 | |
| $28.57 | -0.02 | -0.1% | $28.67 | $28.69 | $28.57 | 4,639 | |
| $28.59 | -0.01 | 0.0% | $28.72 | $28.72 | $28.56 | 940 | |
| $28.60 | +0.02 | +0.1% | $28.58 | $28.72 | $28.58 | 36 | |
| $28.58 | -0.02 | -0.1% | $28.71 | $28.71 | $28.58 | 5,182 | |
| $28.60 | -0.01 | 0.0% | $28.61 | $28.64 | $28.57 | 206 | |
| $28.61 | -0.11 | -0.4% | $28.72 | $28.72 | $28.57 | 10,803 | |
| $28.72 | -0.02 | -0.1% | $28.72 | $28.74 | $28.69 | 40 | |
| $28.74 | +0.04 | +0.1% | $28.76 | $28.76 | $28.68 | 61 | |
| $28.70 | -0.21 | -0.7% | $29.01 | $29.01 | $28.70 | 199 | |
| $28.91 | -0.08 | -0.3% | $28.80 | $28.94 | $28.80 | 20 | |
| $28.99 | +0.05 | +0.2% | $29.11 | $29.11 | $28.99 | 902 | |
| $28.94 | +0.03 | +0.1% | $28.91 | $28.94 | $28.91 | 13 | |
| $28.91 | -0.11 | -0.4% | $29.02 | $29.02 | $28.85 | 198 | |
| $29.02 | +0.04 | +0.1% | $29.08 | $29.08 | $28.94 | 12,476 | |
| $28.98 | +0.21 | +0.7% | $28.80 | $28.99 | $28.80 | 18,825 | |
| $28.77 | 0.00 | 0.0% | $28.55 | $28.86 | $28.55 | 18 | |
| $28.77 | +0.01 | 0.0% | $28.84 | $28.85 | $28.77 | 2,133 | |
| $28.76 | +0.29 | +1.0% | $28.61 | $28.81 | $28.61 | 6,373 | |
| $28.47 | +0.18 | +0.6% | $28.49 | $28.51 | $28.46 | 19 | |
| $28.29 | -0.08 | -0.3% | $28.51 | $28.51 | $28.25 | 295 | |
| $28.37 | +0.07 | +0.2% | $28.43 | $28.44 | $28.29 | 4,373 | |
| $28.30 | -0.17 | -0.6% | $28.47 | $28.47 | $28.29 | 10 | |
| $28.47 | +0.36 | +1.3% | $28.48 | $28.50 | $28.45 | 852 | |
| $28.11 | -0.06 | -0.2% | $28.03 | $28.11 | $28.01 | 44 | |
| $28.17 | +0.36 | +1.3% | $27.92 | $28.17 | $27.92 | 855 | |
| $27.81 | -0.29 | -1.0% | $28.12 | $28.12 | $27.79 | 27 | |
| $28.10 | +0.14 | +0.5% | $27.98 | $28.25 | $27.98 | 570 | |
| $27.96 | 0.00 | 0.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.96 | -0.25 | -0.9% | $28.21 | $28.21 | $27.96 | 17 | |
| $28.21 | +0.09 | +0.3% | $28.30 | $28.30 | $28.21 | 175 |
- Ticker
- ASX:DGGF
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $27.96 (-0.9%) on Oct 1, 2026
BetaShares Ethical Diversified Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about BetaShares Ethical Diversified Growth ETF.