Stock listing
ASX:DGCE Dimensional Global Core Equity Trust Unhedged Class Share Price
Follow Dimensional Global Core Equity Trust Unhedged Class into a list and get an email when it puts out news.
Share price · ASX:DGCE
$31.95 AUD -0.19 (-0.6%)
Close on Nov 4, 2026
- Day range
- $31.93 – $32.39 AUDNov 4, 2026
- Volume
- 8,445 sharesNov 4, 2026
- 52-week range
- $27.94 – $33.46 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $685,333 AUDMedian day 16,397 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:DGCE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.95 | -0.19 | -0.6% | $32.07 | $32.39 | $31.93 | 8,445 | |
| $32.14 | -0.04 | -0.1% | $32.18 | $32.24 | $32.10 | 91,685 | |
| $32.18 | +0.03 | +0.1% | $32.20 | $32.20 | $32.01 | 31,083 | |
| $32.15 | +0.01 | 0.0% | $32.37 | $32.38 | $32.11 | 10,330 | |
| $32.14 | +0.01 | 0.0% | $32.16 | $32.22 | $32.09 | 32,923 | |
| $32.13 | +0.01 | 0.0% | $32.12 | $32.24 | $32.08 | 48,456 | |
| $32.12 | +0.13 | +0.4% | $32.13 | $32.13 | $32.11 | 14,795 | |
| $31.99 | -0.13 | -0.4% | $32.04 | $32.14 | $31.90 | 14,461 | |
| $32.12 | -0.14 | -0.4% | $32.20 | $32.20 | $32.01 | 15,574 | |
| $32.26 | -0.04 | -0.1% | $32.35 | $32.35 | $32.21 | 48,624 | |
| $32.30 | +0.06 | +0.2% | $32.36 | $32.36 | $32.19 | 5,184 | |
| $32.24 | -0.23 | -0.7% | $32.29 | $32.30 | $32.17 | 15,793 | |
| $32.47 | -0.12 | -0.4% | $32.61 | $32.61 | $32.35 | 25,626 | |
| $32.59 | +0.28 | +0.9% | $32.65 | $32.75 | $32.58 | 17,575 | |
| $32.31 | -0.12 | -0.4% | $32.22 | $32.32 | $32.20 | 22,164 | |
| $32.43 | -0.11 | -0.3% | $32.54 | $32.54 | $32.38 | 9,105 | |
| $32.54 | -0.03 | -0.1% | $32.57 | $32.58 | $32.52 | 9,842 | |
| $32.57 | +0.15 | +0.5% | $32.66 | $32.66 | $32.37 | 15,308 | |
| $32.42 | 0.00 | 0.0% | $33.46 | $33.46 | $32.33 | 10,949 | |
| $32.42 | -0.11 | -0.3% | $32.53 | $32.53 | $32.39 | 32,593 | |
| $32.53 | -0.02 | -0.1% | $32.62 | $32.62 | $32.51 | 10,749 | |
| $32.55 | +0.15 | +0.5% | $32.45 | $32.57 | $32.45 | 8,099 | |
| $32.40 | +0.01 | 0.0% | $32.49 | $32.55 | $32.36 | 36,093 | |
| $32.39 | +0.02 | +0.1% | $32.36 | $32.42 | $32.33 | 17,748 | |
| $32.37 | 0.00 | 0.0% | $32.37 | $32.37 | $32.28 | 7,846 | |
| $32.37 | +0.36 | +1.1% | $32.26 | $32.42 | $32.26 | 8,105 | |
| $32.01 | -0.18 | -0.6% | $32.20 | $32.20 | $31.98 | 9,766 | |
| $32.19 | 0.00 | 0.0% | $32.19 | $32.28 | $32.15 | 7,225 | |
| $32.19 | +0.15 | +0.5% | $32.08 | $32.19 | $32.08 | 9,776 | |
| $32.04 | -0.15 | -0.5% | $33.18 | $33.18 | $32.04 | 13,549 | |
| $32.19 | +0.17 | +0.5% | $32.15 | $32.19 | $32.09 | 27,996 | |
| $32.02 | +0.20 | +0.6% | $32.00 | $32.10 | $31.94 | 46,993 | |
| $31.82 | +0.06 | +0.2% | $32.01 | $32.01 | $31.66 | 17,835 | |
| $31.76 | +0.11 | +0.3% | $31.78 | $31.86 | $31.72 | 19,730 | |
| $31.65 | -0.02 | -0.1% | $31.68 | $31.81 | $31.65 | 16,397 | |
| $31.67 | -0.02 | -0.1% | $31.70 | $31.74 | $31.65 | 25,245 | |
| $31.69 | -0.07 | -0.2% | $31.74 | $31.75 | $31.65 | 38,435 | |
| $31.76 | +0.10 | +0.3% | $31.71 | $31.80 | $31.66 | 30,719 | |
| $31.66 | 0.00 | 0.0% | $31.58 | $31.66 | $31.56 | 20,518 | |
| $31.66 | -0.06 | -0.2% | $31.58 | $31.66 | $31.56 | 13,059 | |
| $31.72 | -0.16 | -0.5% | $31.72 | $31.75 | $31.68 | 20,177 | |
| $31.88 | -0.06 | -0.2% | $31.89 | $31.96 | $31.88 | 28,029 | |
| $31.94 | -0.10 | -0.3% | $32.30 | $32.96 | $31.93 | 21,503 | |
| $32.04 | +0.11 | +0.3% | $32.04 | $32.04 | $31.97 | 9,624 | |
| $31.93 | +0.12 | +0.4% | $31.90 | $31.94 | $31.89 | 14,728 | |
| $31.81 | -0.09 | -0.3% | $31.85 | $31.85 | $31.77 | 82,851 | |
| $31.90 | -0.13 | -0.4% | $32.03 | $32.03 | $31.90 | 26,246 | |
| $32.03 | +0.03 | +0.1% | $31.99 | $32.03 | $31.94 | 31,723 | |
| $32.00 | -0.14 | -0.4% | $32.14 | $32.14 | $32.00 | 40,073 | |
| $32.14 | +0.05 | +0.2% | $32.22 | $32.22 | $32.11 | 21,433 | |
| $32.09 | -0.04 | -0.1% | $32.14 | $32.16 | $32.01 | 38,018 | |
| $32.13 | +0.01 | 0.0% | $32.03 | $32.17 | $32.03 | 30,542 | |
| $32.12 | +0.01 | 0.0% | $32.12 | $32.17 | $32.08 | 35,550 | |
| $32.11 | -0.33 | -1.0% | $32.13 | $32.20 | $32.09 | 8,788 | |
| $32.44 | +0.02 | +0.1% | $32.38 | $32.45 | $32.30 | 16,183 | |
| $32.42 | -0.15 | -0.5% | $32.39 | $32.43 | $32.34 | 6,972 | |
| $32.57 | -0.14 | -0.4% | $33.05 | $33.05 | $32.50 | 9,944 | |
| $32.71 | -0.08 | -0.2% | $32.82 | $32.82 | $32.70 | 10,571 | |
| $32.79 | +0.08 | +0.2% | $32.90 | $32.94 | $32.79 | 16,223 | |
| $32.71 | +0.06 | +0.2% | $32.66 | $32.82 | $32.66 | 17,763 | |
| $32.65 | -0.06 | -0.2% | $32.64 | $32.66 | $32.57 | 18,382 | |
| $32.71 | +0.04 | +0.1% | $32.65 | $32.72 | $32.60 | 5,945 | |
| $32.67 | +0.18 | +0.6% | $32.58 | $32.67 | $32.58 | 8,665 | |
| $32.49 | -0.06 | -0.2% | $32.59 | $32.59 | $32.49 | 7,989 | |
| $32.55 | -0.10 | -0.3% | $32.60 | $32.66 | $32.55 | 11,467 | |
| $32.65 | +0.37 | +1.1% | $32.67 | $32.71 | $32.56 | 16,707 | |
| $32.28 | +0.28 | +0.9% | $32.36 | $32.37 | $32.28 | 6,389 |
- Ticker
- ASX:DGCE
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 13, 2026
Product Disclosure Statement Announcement
Latest news
Monthly Units Issued & Redeemed & Notional Derivative Use
Oct 7, 2026
Closed $32.42 (-0.3%) on Oct 8, 2026
Annual Financial Reports Announcement
Sep 22, 2026
Closed $32.19 (+0.5%) on Sep 23, 2026
Product Disclosure Statement Announcement
Sep 13, 2026
Closed $31.76 (+0.3%) on Sep 14, 2026
All Dimensional Global Core Equity Trust Unhedged Class news
Dimensional Global Core Equity Trust Unhedged Class on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dimensional Global Core Equity Trust Unhedged Class.