Stock listing
ASX:DFGH Dimensional Global Core Equity Trust Units Hedged Class Share Price
Follow Dimensional Global Core Equity Trust Units Hedged Class into a list and get an email when it puts out news.
Share price · ASX:DFGH
$42.66 AUD -1.71 (-3.9%)
Delayed at least 15 minutes · 11:04 AM GMT+11, Nov 6, 2026
- Day range so far
- $42.57 – $42.99 AUDDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 6, 2026
- Volume
- 584 sharesDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 6, 2026
- 52-week range
- $37.90 – $45.94 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $865,856 AUDMedian day 10,070 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:DFGH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.37 | +1.04 | +2.4% | $44.44 | $44.45 | $44.31 | 16,967 | |
| $43.33 | -0.45 | -1.0% | $43.80 | $43.80 | $43.30 | 11,641 | |
| $43.78 | -0.13 | -0.3% | $43.77 | $43.90 | $43.72 | 4,586 | |
| $43.91 | -0.01 | 0.0% | $43.85 | $43.93 | $43.80 | 24,048 | |
| $43.92 | -0.18 | -0.4% | $44.16 | $44.16 | $43.87 | 49,237 | |
| $44.10 | +0.14 | +0.3% | $44.04 | $44.14 | $44.01 | 38,511 | |
| $43.96 | +0.12 | +0.3% | $44.03 | $44.04 | $43.91 | 82,017 | |
| $43.84 | +0.16 | +0.4% | $43.82 | $43.94 | $43.82 | 7,968 | |
| $43.68 | -0.07 | -0.2% | $43.79 | $43.79 | $43.56 | 18,079 | |
| $43.75 | -0.10 | -0.2% | $43.75 | $43.79 | $43.65 | 4,551 | |
| $43.85 | -0.18 | -0.4% | $44.11 | $44.11 | $43.85 | 97,549 | |
| $44.03 | +0.29 | +0.7% | $44.05 | $44.12 | $43.92 | 162,351 | |
| $43.74 | -0.19 | -0.4% | $43.69 | $43.85 | $43.69 | 3,178 | |
| $43.93 | -0.06 | -0.1% | $44.00 | $44.00 | $43.86 | 4,252 | |
| $43.99 | +0.31 | +0.7% | $43.90 | $44.10 | $43.90 | 20,294 | |
| $43.68 | -0.52 | -1.2% | $43.73 | $43.81 | $43.59 | 62,711 | |
| $44.20 | +0.09 | +0.2% | $44.15 | $44.20 | $44.03 | 7,503 | |
| $44.11 | -0.09 | -0.2% | $44.17 | $44.17 | $43.94 | 10,530 | |
| $44.20 | +0.21 | +0.5% | $44.05 | $44.25 | $44.05 | 3,124 | |
| $43.99 | +0.14 | +0.3% | $43.82 | $43.99 | $43.82 | 36,863 | |
| $43.85 | -0.42 | -0.9% | $43.95 | $43.96 | $43.80 | 57,008 | |
| $44.27 | +0.15 | +0.3% | $44.32 | $44.33 | $44.20 | 5,148 | |
| $44.12 | +0.28 | +0.6% | $44.11 | $44.13 | $44.02 | 3,886 | |
| $43.84 | +0.20 | +0.5% | $43.86 | $43.95 | $43.80 | 3,001 | |
| $43.64 | -0.06 | -0.1% | $43.61 | $43.66 | $43.53 | 14,949 | |
| $43.70 | -0.13 | -0.3% | $43.62 | $43.73 | $43.52 | 55,873 | |
| $43.83 | +0.19 | +0.4% | $43.80 | $43.86 | $43.76 | 23,153 | |
| $43.64 | -0.26 | -0.6% | $43.83 | $43.83 | $43.64 | 9,139 | |
| $43.90 | 0.00 | 0.0% | $43.94 | $43.96 | $43.86 | 5,232 | |
| $43.90 | +0.07 | +0.2% | $43.80 | $43.90 | $43.74 | 8,879 | |
| $43.83 | -0.34 | -0.8% | $44.17 | $44.17 | $43.83 | 12,030 | |
| $44.17 | 0.00 | 0.0% | $44.18 | $44.21 | $44.13 | 5,416 | |
| $44.17 | +0.32 | +0.7% | $44.14 | $44.17 | $44.05 | 21,783 | |
| $43.85 | -0.04 | -0.1% | $43.73 | $43.85 | $43.69 | 7,803 | |
| $43.89 | +0.24 | +0.5% | $43.72 | $43.90 | $43.71 | 8,597 | |
| $43.65 | +0.02 | 0.0% | $43.62 | $43.67 | $43.57 | 3,643 | |
| $43.63 | -0.05 | -0.1% | $43.56 | $43.65 | $43.55 | 9,332 | |
| $43.68 | -0.18 | -0.4% | $43.77 | $43.77 | $43.60 | 25,620 | |
| $43.86 | +0.06 | +0.1% | $43.74 | $43.91 | $43.74 | 20,988 | |
| $43.80 | -0.17 | -0.4% | $43.97 | $43.97 | $43.62 | 15,750 | |
| $43.97 | -0.26 | -0.6% | $43.90 | $43.99 | $43.88 | 2,497 | |
| $44.23 | -0.15 | -0.3% | $44.19 | $44.24 | $44.16 | 9,610 | |
| $44.38 | -0.01 | 0.0% | $44.43 | $44.47 | $44.38 | 4,888 | |
| $44.39 | -0.18 | -0.4% | $44.43 | $44.43 | $44.34 | 22,523 | |
| $44.57 | +0.38 | +0.9% | $44.53 | $44.67 | $44.47 | 14,580 | |
| $44.19 | +0.21 | +0.5% | $44.06 | $44.21 | $44.06 | 4,986 | |
| $43.98 | -0.31 | -0.7% | $44.00 | $44.01 | $43.85 | 30,953 | |
| $44.29 | -0.10 | -0.2% | $44.33 | $44.35 | $44.27 | 15,138 | |
| $44.39 | -0.25 | -0.6% | $44.39 | $44.43 | $44.30 | 4,179 | |
| $44.64 | +0.02 | 0.0% | $44.49 | $44.78 | $44.49 | 20,051 | |
| $44.62 | +0.17 | +0.4% | $44.73 | $44.74 | $44.62 | 7,902 | |
| $44.45 | +0.01 | 0.0% | $44.46 | $44.50 | $44.36 | 11,753 | |
| $44.44 | +0.02 | 0.0% | $44.40 | $44.44 | $44.37 | 19,011 | |
| $44.42 | +0.26 | +0.6% | $44.49 | $44.50 | $44.37 | 54,005 | |
| $44.16 | -0.21 | -0.5% | $44.24 | $44.27 | $44.16 | 4,008 | |
| $44.37 | +0.01 | 0.0% | $44.43 | $44.47 | $44.37 | 5,971 | |
| $44.36 | -0.17 | -0.4% | $44.39 | $44.43 | $44.31 | 6,632 | |
| $44.53 | -0.38 | -0.8% | $44.92 | $45.00 | $44.53 | 13,646 | |
| $44.91 | -0.02 | 0.0% | $44.94 | $44.94 | $44.80 | 4,938 | |
| $44.93 | +0.24 | +0.5% | $44.95 | $44.95 | $44.84 | 9,545 | |
| $44.69 | +0.15 | +0.3% | $44.68 | $44.69 | $44.56 | 4,135 | |
| $44.54 | -0.05 | -0.1% | $44.55 | $44.55 | $44.41 | 12,344 | |
| $44.59 | -0.06 | -0.1% | $44.67 | $44.67 | $44.47 | 4,901 | |
| $44.65 | +0.38 | +0.9% | $44.54 | $44.65 | $44.43 | 6,318 | |
| $44.27 | -0.19 | -0.4% | $44.31 | $44.33 | $44.27 | 7,027 | |
| $44.46 | -0.10 | -0.2% | $44.45 | $44.48 | $44.38 | 13,351 |
- Ticker
- ASX:DFGH
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Monthly Units Issued & Redeemed & Notional Derivative Use
Latest news
Monthly Units Issued & Redeemed & Notional Derivative Use
Oct 7, 2026
Closed $43.85 (-0.9%) on Oct 8, 2026
Annual Financial Reports Announcement
Sep 22, 2026
Closed $44.17 (0.0%) on Sep 23, 2026
Product Disclosure Statement Announcement
Sep 13, 2026
Closed $43.86 (+0.1%) on Sep 14, 2026
All Dimensional Global Core Equity Trust Units Hedged Class news
Dimensional Global Core Equity Trust Units Hedged Class on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dimensional Global Core Equity Trust Units Hedged Class.