Stock listing
ASX:D3E D3 Energy Limited Share Price
Home listing (ASX) of D3 Energy Limited
Follow D3 Energy Limited into a list and get an email when it puts out news.
Share price · ASX:D3E
$0.225 AUD -0.025 (-10.0%)
Close on Nov 2, 2026
- Day range
- $0.200 – $0.225 AUDNov 2, 2026
- Volume
- 78,665 sharesNov 2, 2026
- Market cap
- $34.17M AUDAt the close on Nov 2, 2026 · price × 151.9M shares outstanding
- 52-week range
- $0.190 – $0.520 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,354 AUDMedian day 44,889 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:D3E · Home | $0.225 AUD | -0.025 (-10.0%) | 78,665 | $0.225 | $0.225 | $0.200 | $0.250 | Close on Nov 2, 2026 |
| OTC:DNRGF | $0.16 USD | -0.04 (-20.0%) | 22,377 | $0.20 | $0.20 | $0.115 | $0.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:D3E · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.025 | -10.0% | $0.225 | $0.225 | $0.200 | 78,665 | |
| $0.250 | -0.010 | -3.8% | $0.205 | $0.250 | $0.205 | 102,126 | |
| $0.260 | +0.050 | +23.8% | $0.220 | $0.270 | $0.215 | 226,753 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.210 | 2,501 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.190 | 12,555 | |
| $0.210 | -0.008 | -3.4% | $0.200 | $0.210 | $0.200 | 72,504 | |
| $0.218 | -0.013 | -5.4% | $0.220 | $0.220 | $0.218 | 6,419 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.215 | 196,749 | |
| $0.240 | -0.015 | -5.9% | $0.250 | $0.250 | $0.240 | 10,995 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 1 | |
| $0.255 | +0.010 | +4.1% | $0.245 | $0.255 | $0.245 | 50,182 | |
| $0.245 | -0.005 | -2.0% | $0.240 | $0.245 | $0.240 | 24,181 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 829 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.260 | $0.255 | 2,944 | |
| $0.250 | -0.030 | -10.7% | $0.260 | $0.260 | $0.250 | 24,087 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.280 | 19,873 | |
| $0.300 | +0.025 | +9.1% | $0.275 | $0.300 | $0.275 | 87,333 | |
| $0.275 | -0.015 | -5.2% | $0.260 | $0.275 | $0.260 | 5,363 | |
| $0.290 | +0.045 | +18.4% | $0.280 | $0.290 | $0.275 | 120,785 | |
| $0.245 | 0.000 | 0.0% | $0.260 | $0.260 | $0.245 | 85,813 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.250 | $0.245 | 143,283 | |
| $0.245 | +0.015 | +6.5% | $0.245 | $0.250 | $0.240 | 162,050 | |
| $0.230 | -0.020 | -8.0% | $0.230 | $0.235 | $0.230 | 59,014 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 30,719 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 21,191 | |
| $0.250 | -0.015 | -5.7% | $0.260 | $0.260 | $0.250 | 98,155 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 14,085 | |
| $0.265 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 44,168 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.255 | 18,308 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.265 | 405,705 | |
| $0.275 | -0.015 | -5.2% | $0.275 | $0.275 | $0.270 | 96,047 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 32,276 | |
| $0.290 | +0.020 | +7.4% | $0.290 | $0.290 | $0.290 | 10,000 | |
| $0.270 | -0.025 | -8.5% | $0.290 | $0.290 | $0.270 | 56,940 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.015 | +5.4% | $0.285 | $0.295 | $0.285 | 197,786 | |
| $0.280 | -0.015 | -5.1% | $0.285 | $0.285 | $0.270 | 194,217 | |
| $0.295 | -0.005 | -1.7% | $0.290 | $0.295 | $0.285 | 108,365 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 76,670 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.313 | $0.290 | 46,079 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 58,273 | |
| $0.320 | 0.000 | 0.0% | $0.325 | $0.325 | $0.320 | 15,503 | |
| $0.320 | -0.015 | -4.5% | $0.330 | $0.330 | $0.320 | 126,960 | |
| $0.335 | +0.005 | +1.5% | $0.340 | $0.340 | $0.325 | 823,963 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.360 | $0.330 | 87,841 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.330 | 1 | |
| $0.335 | +0.010 | +3.1% | $0.335 | $0.335 | $0.335 | 40,507 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.340 | $0.325 | 109,206 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.345 | $0.340 | 11,938 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.358 | $0.340 | 92,690 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 43,144 | |
| $0.355 | +0.005 | +1.4% | $0.345 | $0.355 | $0.340 | 45,610 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.335 | 105,211 | |
| $0.350 | +0.025 | +7.7% | $0.350 | $0.355 | $0.345 | 23,949 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 39 | |
| $0.330 | +0.010 | +3.1% | $0.325 | $0.345 | $0.325 | 33,522 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.320 | 94,934 | |
| $0.340 | +0.010 | +3.0% | $0.325 | $0.340 | $0.320 | 56,131 | |
| $0.330 | +0.015 | +4.8% | $0.330 | $0.330 | $0.330 | 5,000 | |
| $0.315 | -0.010 | -3.1% | $0.315 | $0.315 | $0.315 | 73 | |
| $0.325 | +0.010 | +3.2% | $0.335 | $0.335 | $0.325 | 75,602 | |
| $0.315 | -0.015 | -4.5% | $0.335 | $0.335 | $0.315 | 48,916 | |
| $0.330 | -0.030 | -8.3% | $0.360 | $0.360 | $0.330 | 31 |
- Ticker
- ASX:D3E
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
D3 Energy Awarded Strategic Integrated Project Status
Latest deck · Oct 15, 2026
The Think Equity Conference (October 2026)
Conference · 24 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.25 (-3.8%) on Oct 30, 2026
D3 Energy Awarded Strategic Integrated Project Status
Oct 7, 2026
Closed $0.30 (+9.1%) on Oct 8, 2026
Excellent Helium Composition from Gas Flow at Nooitgedacht
Oct 5, 2026
Closed $0.29 (+18.4%) on Oct 6, 2026
D3 Energy Awarded Five New Technical Cooperation Permits
Sep 27, 2026
Closed $0.25 (0.0%) on Sep 28, 2026
Seismic Program Commenced at Nooitgedacht in South Africa
Aug 25, 2026
Closed $0.33 (-1.5%) on Aug 26, 2026
Drilling Update at Nooitgedacht in South Africa
Aug 2, 2026
Closed $0.33 (-8.3%) on Aug 3, 2026
Quarterly Activities Report and Appendix 5B - Jun 2026
Jul 28, 2026
Closed $0.36 (+2.9%) on Jul 29, 2026
Drilling Programme Commenced at Nooitgedacht in South Africa
Jul 22, 2026
Closed $0.355 (+14.5%) on Jul 23, 2026
Maiden Prospective Resource for PEL121, South Australia
Jul 14, 2026
Closed $0.35 (-9.1%) on Jul 15, 2026
D3 Energy Announces Material Increase in South African Helium and Methane Resource Base
May 8, 2026
Closed $0.39 (-3.7%) on May 11, 2026
Decks
The Think Equity Conference (October 2026)
Conference · 24 slides · Oct 15, 2026
Good Oil & Gas Energy Conference 2026
Conference · 22 slides · Sep 16, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
Australia Investor Day Hosted by Viriathus and OTC Markets (February 2026)
Conference · 29 slides · February 2026
D3 Energy Limited on 6ix
- News releases
- 20 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 18 decks · latest Oct 15, 2026
Where D3 Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:D3E · Home listing · This page | ASX | Australia | AUD |
| OTC:DNRGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about D3 Energy Limited.