Stock listing
ASX:CWY Cleanaway Waste Management Ltd. Share Price
Home listing (ASX) of Cleanaway Waste Management Ltd.
Follow Cleanaway Waste Management Ltd. into a list and get an email when it puts out news.
Share price · ASX:CWY
$3.00 AUD +0.01 (+0.3%)
Close on Oct 21, 2026
- Day range
- $2.99 – $3.00 AUDOct 21, 2026
- Volume
- 110.3M sharesOct 21, 2026
- Market cap
- $6.73B AUDAt the close on Oct 21, 2026 · price × 2.24B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CWY · Home | $3.00 AUD | +0.01 (+0.3%) | 110,307,817 | $2.99 | $3.00 | $2.99 | $2.99 | Close on Oct 21, 2026 |
| OTC:TSPCF | $2.10 USD | +0.48 (+29.6%) | 500 | $2.10 | $2.10 | $2.10 | $1.62 | Close on Oct 19, 2026 |
| Frankfurt:TG9 | €1.79 EUR | +0.03 (+1.7%) | — | €1.79 | €1.79 | €1.79 | €1.76 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:CWY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.00 | +0.01 | +0.3% | $2.99 | $3.00 | $2.99 | 110,307,817 | |
| $2.99 | +0.02 | +0.7% | $2.98 | $3.00 | $2.975 | 128,488,009 | |
| $2.97 | +0.50 | +20.2% | $2.97 | $2.99 | $2.945 | 214,555,721 | |
| $2.47 | -0.16 | -6.1% | $2.65 | $2.65 | $2.42 | 50,594,763 | |
| $2.63 | -0.05 | -1.9% | $2.67 | $2.70 | $2.63 | 48,165,935 | |
| $2.68 | +0.02 | +0.8% | $2.65 | $2.715 | $2.64 | 34,827,781 | |
| $2.66 | 0.00 | 0.0% | $2.65 | $2.67 | $2.64 | 23,803,788 | |
| $2.66 | -0.10 | -3.6% | $2.73 | $2.73 | $2.65 | 30,460,235 | |
| $2.76 | 0.00 | 0.0% | $2.80 | $2.83 | $2.76 | 62,009,992 | |
| $2.76 | +0.02 | +0.7% | $2.76 | $2.79 | $2.74 | 37,908,950 | |
| $2.74 | +0.08 | +3.0% | $2.64 | $2.79 | $2.64 | 31,843,148 | |
| $2.66 | 0.00 | 0.0% | $2.68 | $2.68 | $2.64 | 21,611,988 | |
| $2.66 | +0.07 | +2.7% | $2.62 | $2.695 | $2.61 | 12,869,798 | |
| $2.59 | +0.01 | +0.4% | $2.59 | $2.63 | $2.58 | 14,773,729 | |
| $2.58 | -0.01 | -0.4% | $2.59 | $2.60 | $2.56 | 13,878,930 | |
| $2.59 | -0.01 | -0.4% | $2.61 | $2.62 | $2.59 | 11,061,703 | |
| $2.60 | +0.02 | +0.8% | $2.60 | $2.62 | $2.585 | 9,675,987 | |
| $2.58 | -0.01 | -0.4% | $2.62 | $2.64 | $2.58 | 9,365,120 | |
| $2.59 | -0.05 | -1.9% | $2.64 | $2.64 | $2.58 | 13,634,783 | |
| $2.64 | -0.04 | -1.5% | $2.66 | $2.67 | $2.64 | 12,755,145 | |
| $2.68 | +0.03 | +1.1% | $2.66 | $2.69 | $2.65 | 15,055,596 | |
| $2.65 | -0.01 | -0.4% | $2.68 | $2.69 | $2.65 | 11,542,340 | |
| $2.66 | 0.00 | 0.0% | $2.68 | $2.68 | $2.66 | 10,819,490 | |
| $2.66 | -0.03 | -1.1% | $2.70 | $2.705 | $2.66 | 22,460,999 | |
| $2.69 | +0.02 | +0.7% | $2.68 | $2.71 | $2.67 | 58,944,497 | |
| $2.67 | -0.01 | -0.4% | $2.68 | $2.69 | $2.66 | 14,841,387 | |
| $2.68 | -0.01 | -0.4% | $2.70 | $2.71 | $2.67 | 59,302,110 | |
| $2.69 | +0.12 | +4.7% | $2.64 | $2.71 | $2.60 | 32,861,189 | |
| $2.57 | 0.00 | 0.0% | $2.52 | $2.59 | $2.51 | 8,666,584 | |
| $2.57 | +0.01 | +0.4% | $2.57 | $2.585 | $2.54 | 16,014,417 | |
| $2.56 | -0.01 | -0.4% | $2.58 | $2.58 | $2.55 | 7,594,661 | |
| $2.57 | -0.03 | -1.2% | $2.59 | $2.61 | $2.57 | 6,307,527 | |
| $2.60 | 0.00 | 0.0% | $2.59 | $2.61 | $2.58 | 10,754,888 | |
| $2.60 | +0.04 | +1.6% | $2.58 | $2.61 | $2.57 | 12,992,987 | |
| $2.56 | 0.00 | 0.0% | $2.56 | $2.58 | $2.54 | 9,179,687 | |
| $2.56 | -0.01 | -0.4% | $2.56 | $2.59 | $2.55 | 5,144,263 | |
| $2.57 | -0.03 | -1.2% | $2.57 | $2.59 | $2.56 | 5,811,067 | |
| $2.60 | +0.03 | +1.2% | $2.57 | $2.61 | $2.565 | 17,216,920 | |
| $2.57 | +0.01 | +0.4% | $2.57 | $2.60 | $2.56 | 37,123,844 | |
| $2.56 | +0.01 | +0.4% | $2.59 | $2.59 | $2.545 | 14,346,579 | |
| $2.55 | -0.04 | -1.5% | $2.59 | $2.60 | $2.55 | 14,095,120 | |
| $2.59 | 0.00 | 0.0% | $2.60 | $2.605 | $2.57 | 13,296,339 | |
| $2.59 | -0.04 | -1.5% | $2.64 | $2.65 | $2.585 | 20,064,377 | |
| $2.63 | +0.03 | +1.2% | $2.62 | $2.64 | $2.57 | 27,031,458 | |
| $2.60 | +0.01 | +0.4% | $2.62 | $2.64 | $2.59 | 24,060,390 | |
| $2.59 | -0.06 | -2.3% | $2.65 | $2.67 | $2.59 | 17,772,163 | |
| $2.65 | -0.02 | -0.7% | $2.66 | $2.67 | $2.63 | 10,106,157 | |
| $2.67 | -0.04 | -1.5% | $2.72 | $2.74 | $2.67 | 41,378,970 | |
| $2.71 | -0.02 | -0.7% | $2.74 | $2.76 | $2.71 | 15,187,339 | |
| $2.73 | +0.36 | +15.2% | $2.75 | $2.77 | $2.68 | 65,014,324 | |
| $2.37 | +0.01 | +0.4% | $2.35 | $2.375 | $2.33 | 5,431,816 | |
| $2.36 | -0.01 | -0.4% | $2.39 | $2.39 | $2.33 | 6,080,638 | |
| $2.37 | -0.01 | -0.4% | $2.37 | $2.39 | $2.35 | 4,888,604 | |
| $2.38 | -0.01 | -0.4% | $2.39 | $2.41 | $2.37 | 14,568,548 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.40 | $2.35 | 5,217,409 | |
| $2.38 | +0.01 | +0.4% | $2.36 | $2.39 | $2.35 | 7,706,813 | |
| $2.37 | +0.03 | +1.3% | $2.36 | $2.37 | $2.30 | 17,149,674 | |
| $2.34 | 0.00 | 0.0% | $2.32 | $2.345 | $2.31 | 7,441,079 | |
| $2.34 | -0.02 | -0.8% | $2.37 | $2.375 | $2.34 | 5,381,914 | |
| $2.36 | -0.03 | -1.3% | $2.39 | $2.395 | $2.33 | 7,480,262 | |
| $2.39 | -0.01 | -0.4% | $2.44 | $2.44 | $2.39 | 6,159,170 | |
| $2.40 | 0.00 | 0.0% | $2.41 | $2.42 | $2.365 | 6,176,750 | |
| $2.40 | +0.04 | +1.7% | $2.38 | $2.41 | $2.36 | 8,780,614 | |
| $2.36 | +0.02 | +0.9% | $2.33 | $2.37 | $2.315 | 19,700,324 | |
| $2.34 | +0.03 | +1.3% | $2.34 | $2.365 | $2.31 | 9,286,116 | |
| $2.31 | +0.01 | +0.4% | $2.27 | $2.33 | $2.25 | 23,371,991 | |
| $2.30 | -0.04 | -1.7% | $2.33 | $2.35 | $2.29 | 7,110,646 |
- Ticker
- ASX:CWY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Scheme Implementation Deed with EQT Infrastructure
Latest earnings call · Aug 19, 2026
Cleanaway Waste Management (ASX:CWY) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Cleanaway Waste Management (ASX:CWY) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 6:30 AM ET
Watch TranscriptCleanaway Waste Management (ASX:CWY) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 6:30 PM ET
Watch Transcript
Latest news
Scheme Implementation Deed with EQT Infrastructure
Oct 18, 2026
Closed $2.97 (+20.2%) on Oct 19, 2026
Response to ASX Price Query
Oct 15, 2026
Closed $2.47 (-6.1%) on Oct 16, 2026
Update in relation to EQT Infrastructure proposal
Sep 13, 2026
Closed $2.69 (+4.7%) on Sep 14, 2026
FY26 Results Announcement & Presentation
Aug 19, 2026
Closed $2.60 (+0.4%) on Aug 20, 2026
Appendix 4E, Annual Report and Sustainability Report
Aug 19, 2026
Closed $2.60 (+0.4%) on Aug 20, 2026
Process Deed with EQT following NBIO, FY27 outlook
Aug 12, 2026
Closed $2.73 (+15.2%) on Aug 13, 2026
Appointment of CFO and FY26 earnings update
Jul 21, 2026
Closed $2.31 (+0.4%) on Jul 22, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · August 2026
Investor Day (April 2026)
Investor day · 55 slides · Apr 21, 2026
Cleanaway Waste Management Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 16 in the last 12 months · 172 in all · newest Oct 21, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 19, 2026
- Decks
- 59 decks · latest Aug 20, 2026
Where Cleanaway Waste Management Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CWY · Home listing · This page | ASX | Australia | AUD |
| OTC:TSPCF | OTC | United States | USD |
| LS Exchange:A2AD6E | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AD6E | Lang & Schwarz | Germany | EUR |
| gettex:TG9 | gettex | Germany | EUR |
| Munich:TG9 | Munich | Germany | EUR |
| Tradegate:TG9 | Tradegate | Germany | EUR |
| BX Swiss:TG9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TG9 | Dusseldorf | Germany | EUR |
| Frankfurt:TG9 | Frankfurt | Germany | EUR |
| Stuttgart:TG9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cleanaway Waste Management Ltd.