Stock listing
ASX:CTO Citigold Corporation Limited Share Price
Home listing (ASX) of Citigold Corporation Limited
Follow Citigold Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:CTO
$0.015 AUD -0.001 (-6.3%)
Close on Oct 22, 2026
- Day range
- $0.015 – $0.016 AUDOct 22, 2026
- Volume
- 1.85M sharesOct 22, 2026
- Market cap
- $51.75M AUDAt the close on Oct 22, 2026 · price × 3.45B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CTO · Home | $0.015 AUD | -0.001 (-6.3%) | 1,851,675 | $0.016 | $0.016 | $0.015 | $0.016 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:CTO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,851,675 | |
| $0.016 | +0.001 | +3.2% | $0.016 | $0.016 | $0.016 | 1,136,252 | |
| $0.016 | +0.001 | +3.3% | $0.015 | $0.016 | $0.015 | 2,456,175 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 111,213 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.016 | $0.015 | 1,647,121 | |
| $0.016 | +0.001 | +3.3% | $0.015 | $0.016 | $0.015 | 71,781 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,281,437 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.016 | $0.015 | 153,133 | |
| $0.016 | -0.002 | -8.8% | $0.017 | $0.017 | $0.015 | 3,366,812 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 12,301 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,122,506 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.015 | 4,509,781 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 428,063 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 168,701 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 614,263 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 1,356,624 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 611,819 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 32,066 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 52,663 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 950,875 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 2,192,060 | |
| $0.016 | +0.002 | +14.3% | $0.016 | $0.018 | $0.016 | 10,305,929 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 2,235,963 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 1,006,772 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 272,310 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 881,300 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 529,174 | |
| $0.016 | +0.001 | +3.2% | $0.015 | $0.016 | $0.015 | 857,342 | |
| $0.016 | -0.002 | -8.8% | $0.017 | $0.017 | $0.015 | 576,115 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 576,439 | |
| $0.017 | +0.001 | +6.3% | $0.018 | $0.018 | $0.016 | 779,581 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 2,275,584 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,366,398 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 2,509,985 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 5,881,471 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.019 | $0.017 | 3,285,356 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.017 | 9,750,802 | |
| $0.017 | +0.003 | +17.2% | $0.014 | $0.017 | $0.014 | 7,417,190 | |
| $0.015 | +0.001 | +3.6% | $0.015 | $0.015 | $0.014 | 1,145,713 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 2,250,266 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 2,108,991 | |
| $0.014 | +0.002 | +16.7% | $0.013 | $0.014 | $0.012 | 1,537,842 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 238,555 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 1,717,034 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 1,358,882 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 178,692 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 446,321 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 1,352,295 | |
| $0.013 | 0.000 | -3.8% | $0.013 | $0.013 | $0.012 | 307,699 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 599,640 | |
| $0.012 | -0.003 | -20.0% | $0.015 | $0.015 | $0.012 | 7,608,385 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 4,302,123 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.011 | 1,328,505 | |
| $0.011 | -0.002 | -15.4% | $0.012 | $0.013 | $0.011 | 4,486,019 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.012 | 3,504,730 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 1,353,408 | |
| $0.010 | -0.001 | -9.1% | $0.012 | $0.012 | $0.010 | 857,211 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 1,017,487 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 2,876,751 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 468,678 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.013 | $0.011 | 2,874,578 | |
| $0.011 | 0.000 | 0.0% | $0.010 | $0.011 | $0.010 | 1,958,694 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.010 | 3,464,389 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 |
- Ticker
- ASX:CTO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 3, 2026
Citigold executes Stockholm Joint Venture Agreement
Latest news
Citigold executes Stockholm Joint Venture Agreement
Sep 2, 2026
Closed $0.017 (-5.6%) on Sep 3, 2026
NMR: NMR executes Joint Venture agreement with Citigold
Sep 2, 2026
Closed $0.017 (-5.6%) on Sep 3, 2026
Completion of Placement and Secured Loan Settlement
Aug 19, 2026
Closed $0.012 (0.0%) on Aug 20, 2026
Proposed Placement and Repayment of Secured Loan Facility
Aug 11, 2026
Closed $0.012 (-20.0%) on Aug 11, 2026
Pause in Trading
Aug 10, 2026
Closed $0.012 (-20.0%) on Aug 11, 2026
Trading Halt
Jul 21, 2026
Closed $0.01 (0.0%) on Jul 22, 2026
Decks
Investor Presentation (April 2021)
Investor deck · 14 slides · Apr 8, 2021
Investor Presentation (December 2020)
Investor deck · 18 slides · Dec 14, 2020
Investor Presentation (October 2020)
Investor deck · 13 slides · Oct 21, 2020
Shareholder Meeting (November 2012)
Shareholder meeting · 21 slides · Nov 28, 2012
Citigold Corporation Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 105 in all · newest Sep 3, 2026 · oldest 2016
- Decks
- 15 decks · latest Apr 8, 2021
Where Citigold Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CTO · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:892606 | LS Exchange | Germany | EUR |
| Frankfurt:CHP | Frankfurt | Germany | EUR |
| OTC:CTOHF | OTC | United States | USD |
| Lang & Schwarz:892606 | Lang & Schwarz | Germany | EUR |
| Stuttgart:CHP | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Citigold Corporation Limited.