Stock listing

ASX:CTD Corporate Travel Management Limited Share Price

Home listing (ASX) of Corporate Travel Management Limited

Follow Corporate Travel Management Limited into a list and get an email when it puts out news.

Share price · ASX:CTD

$2.48 AUD -0.03 (-1.2%)

Close on Oct 19, 2026

Past 3 months -84.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $2.41 – $2.53 AUDOct 19, 2026
Volume: 455,448 sharesOct 19, 2026
Market value: $362.9M AUDAt the close on Oct 19, 2026 · price × 146.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:CTD · Home	$2.48 AUD	-0.03 (-1.2%)	455,448	$2.47	$2.53	$2.41	$2.51	Close on Oct 19, 2026
Frankfurt:1C6	€1.37 EUR	-0.01 (-0.7%)	—	€1.37	€1.37	€1.37	€1.38	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:CTD · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$2.48	-0.03	-1.2%	$2.47	$2.53	$2.41	455,448
Fri, Oct 16	$2.51	+0.02	+0.8%	$2.51	$2.58	$2.49	510,408
Thu, Oct 15	$2.49	-0.13	-5.0%	$2.60	$2.71	$2.49	1,543,172
Wed, Oct 14	$2.62	+0.21	+8.7%	$2.41	$2.66	$2.40	2,106,474
Tue, Oct 13	$2.41	+0.06	+2.6%	$2.36	$2.41	$2.35	365,968
Mon, Oct 12	$2.35	+0.01	+0.4%	$2.35	$2.41	$2.34	528,034
Fri, Oct 9	$2.34	+0.06	+2.6%	$2.27	$2.37	$2.25	883,827
Thu, Oct 8	$2.28	+0.08	+3.6%	$2.20	$2.28	$2.16	635,153
Wed, Oct 7	$2.20	-0.02	-0.9%	$2.25	$2.25	$2.20	439,699
Tue, Oct 6	$2.22	-0.11	-4.7%	$2.33	$2.36	$2.21	618,860
Mon, Oct 5	$2.33	-0.08	-3.3%	$2.38	$2.44	$2.32	476,087
Fri, Oct 2	$2.41	+0.11	+4.8%	$2.26	$2.42	$2.26	835,033
Thu, Oct 1	$2.30	-0.16	-6.5%	$2.41	$2.41	$2.22	1,408,082
Wed, Sep 30	$2.46	+0.12	+5.1%	$2.36	$2.46	$2.29	1,055,050
Tue, Sep 29	$2.34	+0.01	+0.4%	$2.33	$2.48	$2.29	841,254
Mon, Sep 28	$2.33	-0.09	-3.7%	$2.38	$2.45	$2.33	729,385
Fri, Sep 25	$2.42	-0.01	-0.4%	$2.48	$2.48	$2.36	1,321,191
Thu, Sep 24	$2.43	-0.14	-5.4%	$2.52	$2.59	$2.43	1,340,515
Wed, Sep 23	$2.57	-0.17	-6.2%	$2.75	$2.75	$2.50	1,655,680
Tue, Sep 22	$2.74	+0.17	+6.6%	$2.63	$2.89	$2.60	1,779,305
Mon, Sep 21	$2.57	-0.09	-3.4%	$2.67	$2.72	$2.55	1,208,944
Fri, Sep 18	$2.66	+0.06	+2.3%	$2.69	$2.73	$2.58	2,686,891
Thu, Sep 17	$2.60	+0.29	+12.6%	$2.30	$2.61	$2.30	2,832,948
Wed, Sep 16	$2.31	-0.09	-3.7%	$2.40	$2.42	$2.25	2,581,740
Tue, Sep 15	$2.40	+0.02	+0.8%	$2.35	$2.46	$2.325	2,309,531
Mon, Sep 14	$2.38	-0.08	-3.3%	$2.52	$2.52	$2.23	3,092,969
Fri, Sep 11	$2.46	+0.33	+15.5%	$2.12	$2.49	$2.05	4,316,220
Thu, Sep 10	$2.13	+0.13	+6.5%	$2.00	$2.13	$1.97	5,666,830
Wed, Sep 9	$2.00	-0.22	-9.9%	$2.21	$2.22	$2.00	5,734,081
Tue, Sep 8	$2.22	+0.02	+0.9%	$2.25	$2.31	$2.17	6,131,433
Mon, Sep 7	$2.20	-0.05	-2.2%	$2.30	$2.41	$2.15	6,851,542
Fri, Sep 4	$2.25	-0.07	-3.0%	$2.20	$2.50	$2.19	11,883,957
Thu, Sep 3	$2.32	-13.75	-85.6%	$3.00	$3.40	$2.32	24,878,302
Wed, Sep 2	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Tue, Sep 1	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Mon, Aug 31	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Fri, Aug 28	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Thu, Aug 27	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Wed, Aug 26	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Tue, Aug 25	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Mon, Aug 24	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Fri, Aug 21	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Thu, Aug 20	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Wed, Aug 19	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Tue, Aug 18	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Mon, Aug 17	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Fri, Aug 14	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Thu, Aug 13	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Wed, Aug 12	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Tue, Aug 11	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Mon, Aug 10	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Fri, Aug 7	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Thu, Aug 6	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Wed, Aug 5	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Tue, Aug 4	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Mon, Aug 3	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Fri, Jul 31	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Thu, Jul 30	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Wed, Jul 29	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Tue, Jul 28	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Mon, Jul 27	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Fri, Jul 24	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Thu, Jul 23	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Wed, Jul 22	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Tue, Jul 21	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0
Mon, Jul 20	$16.07	0.00	0.0%	$16.07	$16.07	$16.07	0

Ticker: ASX:CTD
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 19, 2026
IATA releases $65 million security guarantee
Latest earnings call · Aug 27, 2026
Corporate Travel Management (ASX:CTD) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 51 slides

Calls

Replays

Corporate Travel Management (ASX:CTD) Q4 2025 Earnings Call
Thu, Aug 27, 2026 · 1:00 AM ET
Watch Transcript

Latest news

IATA releases $65 million security guarantee

Oct 19, 2026

Reinstatement to Quotation

Sep 2, 2026

Closed $2.32 (-85.6%) on Sep 3, 2026

FY26 Results Announcements

Sep 1, 2026

Closed $16.07 (0.0%) on Sep 2, 2026

Presentation

Aug 27, 2026

Closed $16.07 (0.0%) on Aug 27, 2026

Half Year Accounts

Aug 27, 2026

Closed $16.07 (0.0%) on Aug 27, 2026

FY25 and 1H26 Results

Aug 27, 2026

Closed $16.07 (0.0%) on Aug 27, 2026

CTM Announces new Financing Arrangements ahead of Release of

Aug 25, 2026

Closed $16.07 (0.0%) on Aug 26, 2026

Conclusion of Negotiations with Key Impacted UK Customers

Aug 20, 2026

Closed $16.07 (0.0%) on Aug 21, 2026

CTM and Amadeus enter multi-year global partnership

Aug 11, 2026

Closed $16.07 (0.0%) on Aug 12, 2026

CTM and emPath partner to bring guest travel into the managed program

Jul 31, 2026

Closed $16.07 (0.0%) on Aug 3, 2026

All Corporate Travel Management Limited news

Decks

FY2025 Earnings Presentation
Earnings · 51 slides · Aug 27, 2026
Fact Sheet (June 2025)
Fact sheet · 12 slides · June 2025
International SOS — Investor Presentation (May 2025)
Investor deck · 12 slides · May 2025
Shareholder Meeting (October 2024)
Shareholder meeting · 16 slides · Oct 31, 2024

Corporate Travel Management Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 20 in the last 12 months · 168 in all · newest Oct 19, 2026 · oldest 2016
Calls: 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
Decks: 72 decks · latest Aug 27, 2026

Where Corporate Travel Management Limited is listed

Listing	Exchange	Country	Currency
ASX:CTD · Home listing · This page	ASX	Australia	AUD
Frankfurt:1C6	Frankfurt	Germany	EUR
OTC:CTMLF	OTC	United States	USD
LS Exchange:A0YDGL	LS Exchange	Germany	EUR
Lang & Schwarz:A0YDGL	Lang & Schwarz	Germany	EUR
Dusseldorf:1C6	Dusseldorf	Germany	EUR
Stuttgart:1C6	Stuttgart	Germany	EUR

ASX:CTD Corporate Travel Management Limited Share Price

Prices by listing

Daily closes

What changed lately

IATA releases $65 million security guarantee

Corporate Travel Management (ASX:CTD) Q4 2025 Earnings Call

FY2025 Earnings Presentation

Calls

Replays

Latest news

IATA releases $65 million security guarantee

Reinstatement to Quotation

FY26 Results Announcements

Presentation

Half Year Accounts

FY25 and 1H26 Results

CTM Announces new Financing Arrangements ahead of Release of

Conclusion of Negotiations with Key Impacted UK Customers

CTM and Amadeus enter multi-year global partnership

CTM and emPath partner to bring guest travel into the managed program

Decks

FY2025 Earnings Presentation

Fact Sheet (June 2025)

International SOS — Investor Presentation (May 2025)

Shareholder Meeting (October 2024)

Corporate Travel Management Limited on 6ix

Where Corporate Travel Management Limited is listed