Stock listing
ASX:CRED BetaShares Australian Investment Grade Corporate Bond ETF Share Price
Follow BetaShares Australian Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · ASX:CRED
$22.21 AUD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $22.19 – $22.25 AUDOct 22, 2026
- Volume
- 69,444 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:CRED · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.21 | 0.00 | 0.0% | $22.21 | $22.25 | $22.19 | 69,444 | |
| $22.21 | -0.01 | 0.0% | $22.20 | $22.24 | $22.19 | 171,933 | |
| $22.22 | -0.06 | -0.3% | $22.18 | $22.25 | $22.16 | 74,715 | |
| $22.28 | -0.02 | -0.1% | $22.30 | $22.30 | $22.24 | 350,973 | |
| $22.30 | 0.00 | 0.0% | $22.29 | $22.32 | $22.25 | 832,712 | |
| $22.30 | +0.15 | +0.7% | $22.18 | $22.33 | $22.18 | 140,250 | |
| $22.15 | -0.07 | -0.3% | $22.20 | $22.20 | $22.14 | 152,161 | |
| $22.22 | +0.07 | +0.3% | $22.14 | $22.22 | $22.14 | 75,787 | |
| $22.15 | +0.03 | +0.1% | $22.11 | $22.17 | $22.08 | 136,545 | |
| $22.12 | +0.05 | +0.2% | $22.11 | $22.15 | $22.09 | 174,637 | |
| $22.07 | +0.05 | +0.2% | $22.06 | $22.10 | $22.05 | 73,944 | |
| $22.02 | -0.03 | -0.1% | $22.06 | $22.09 | $22.02 | 122,345 | |
| $22.05 | -0.04 | -0.2% | $22.01 | $22.08 | $22.01 | 82,277 | |
| $22.09 | -0.03 | -0.1% | $22.13 | $22.13 | $22.09 | 128,954 | |
| $22.12 | +0.06 | +0.3% | $22.08 | $22.15 | $22.08 | 155,976 | |
| $22.06 | -0.19 | -0.9% | $22.09 | $22.09 | $22.02 | 95,220 | |
| $22.25 | +0.07 | +0.3% | $22.22 | $22.28 | $22.17 | 148,434 | |
| $22.18 | +0.05 | +0.2% | $22.12 | $22.18 | $22.12 | 96,532 | |
| $22.13 | -0.02 | -0.1% | $22.16 | $22.16 | $22.12 | 87,729 | |
| $22.15 | -0.04 | -0.2% | $22.18 | $22.18 | $22.13 | 129,333 | |
| $22.19 | -0.13 | -0.6% | $22.21 | $22.23 | $22.15 | 415,927 | |
| $22.32 | +0.01 | 0.0% | $22.33 | $22.40 | $22.32 | 301,415 | |
| $22.31 | +0.01 | 0.0% | $22.35 | $22.39 | $22.30 | 70,411 | |
| $22.30 | -0.06 | -0.3% | $22.33 | $22.34 | $22.29 | 109,841 | |
| $22.36 | +0.09 | +0.4% | $22.33 | $22.37 | $22.30 | 137,290 | |
| $22.27 | +0.09 | +0.4% | $22.26 | $22.29 | $22.23 | 102,858 | |
| $22.18 | +0.02 | +0.1% | $22.16 | $22.21 | $22.15 | 450,649 | |
| $22.16 | -0.05 | -0.2% | $22.22 | $22.22 | $22.10 | 128,856 | |
| $22.21 | +0.01 | 0.0% | $22.20 | $22.24 | $22.19 | 95,736 | |
| $22.20 | -0.14 | -0.6% | $22.17 | $22.23 | $22.16 | 100,435 | |
| $22.34 | -0.11 | -0.5% | $22.32 | $22.37 | $22.31 | 272,964 | |
| $22.45 | +0.01 | 0.0% | $22.40 | $22.45 | $22.40 | 87,911 | |
| $22.44 | -0.01 | 0.0% | $22.46 | $22.50 | $22.42 | 114,105 | |
| $22.45 | +0.02 | +0.1% | $22.48 | $22.51 | $22.44 | 60,521 | |
| $22.43 | -0.02 | -0.1% | $22.51 | $22.51 | $22.43 | 66,760 | |
| $22.45 | +0.06 | +0.3% | $22.41 | $22.47 | $22.41 | 88,917 | |
| $22.39 | -0.07 | -0.3% | $22.43 | $22.43 | $22.36 | 100,945 | |
| $22.46 | -0.24 | -1.1% | $22.54 | $22.54 | $22.45 | 277,855 | |
| $22.70 | +0.06 | +0.3% | $22.63 | $22.70 | $22.63 | 83,962 | |
| $22.64 | 0.00 | 0.0% | $22.62 | $22.68 | $22.62 | 150,415 | |
| $22.64 | -0.11 | -0.5% | $22.70 | $22.70 | $22.63 | 78,200 | |
| $22.75 | -0.02 | -0.1% | $22.77 | $22.81 | $22.72 | 164,538 | |
| $22.77 | 0.00 | 0.0% | $22.74 | $22.78 | $22.74 | 200,793 | |
| $22.77 | +0.04 | +0.2% | $22.73 | $22.77 | $22.70 | 72,574 | |
| $22.73 | -0.03 | -0.1% | $22.74 | $22.74 | $22.70 | 89,872 | |
| $22.76 | +0.07 | +0.3% | $22.73 | $22.79 | $22.72 | 75,661 | |
| $22.69 | +0.05 | +0.2% | $22.70 | $22.72 | $22.67 | 80,625 | |
| $22.64 | -0.07 | -0.3% | $22.72 | $22.72 | $22.64 | 88,029 | |
| $22.71 | -0.08 | -0.4% | $22.72 | $22.73 | $22.70 | 80,926 | |
| $22.79 | 0.00 | 0.0% | $22.80 | $22.83 | $22.78 | 147,044 | |
| $22.79 | +0.07 | +0.3% | $22.75 | $22.81 | $22.75 | 107,143 | |
| $22.72 | +0.02 | +0.1% | $22.73 | $22.75 | $22.72 | 94,536 | |
| $22.70 | -0.05 | -0.2% | $22.72 | $22.76 | $22.68 | 151,732 | |
| $22.75 | +0.03 | +0.1% | $22.74 | $22.77 | $22.72 | 167,495 | |
| $22.72 | -0.06 | -0.3% | $22.75 | $22.75 | $22.70 | 66,575 | |
| $22.78 | -0.01 | 0.0% | $22.79 | $22.82 | $22.78 | 61,275 | |
| $22.79 | +0.08 | +0.4% | $22.76 | $22.82 | $22.75 | 112,235 | |
| $22.71 | +0.03 | +0.1% | $22.71 | $22.75 | $22.69 | 90,648 | |
| $22.68 | -0.16 | -0.7% | $22.68 | $22.71 | $22.67 | 80,299 | |
| $22.84 | +0.09 | +0.4% | $22.82 | $22.89 | $22.82 | 140,119 | |
| $22.75 | -0.11 | -0.5% | $22.88 | $22.88 | $22.75 | 108,364 | |
| $22.86 | +0.09 | +0.4% | $22.77 | $22.89 | $22.77 | 103,641 | |
| $22.77 | +0.08 | +0.4% | $22.70 | $22.78 | $22.67 | 164,507 | |
| $22.69 | +0.09 | +0.4% | $22.67 | $22.72 | $22.67 | 70,787 | |
| $22.60 | -0.12 | -0.5% | $22.62 | $22.66 | $22.59 | 65,812 | |
| $22.72 | 0.00 | 0.0% | $22.74 | $22.77 | $22.70 | 77,440 | |
| $22.72 | -0.05 | -0.2% | $22.71 | $22.75 | $22.71 | 76,568 |
- Ticker
- ASX:CRED
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Australian Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Australian Investment Grade Corporate Bond ETF.