Stock listing
ASX:CR3 Core Energy Minerals Ltd Share Price
Home listing (ASX) of Core Energy Minerals Ltd
Follow Core Energy Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:CR3
$0.0040 AUD -0.0010 (-20.0%)
Close on Nov 2, 2026
- Day range
- $0.0040 – $0.0040 AUDNov 2, 2026
- Volume
- 1.86M sharesNov 2, 2026
- Market cap
- $3.60M AUDAt the close on Nov 2, 2026 · price × 900.9M shares outstanding
- 52-week range
- $0.0040 – $0.0140 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,730 AUDMedian day 241,474 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CR3 · Home | $0.0040 AUD | -0.0010 (-20.0%) | 1,858,250 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | Close on Nov 2, 2026 |
| Frankfurt:F1S0 | €0.0010 EUR | -0.0040 (-80.0%) | — | €0.0010 | €0.0010 | €0.0010 | €0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CR3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 1,858,250 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 1,890,774 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 1,000,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 750,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 850,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 91 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 1,000,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 830,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0050 | 115,628 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 424,924 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,526,086 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 20,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 727,159 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 61,116 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 60,922 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 2,747,815 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 588,925 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 613,914 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 107,500 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 520,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 377,092 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,763,167 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,055,833 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 1,428,407 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 4,143,583 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 6,930,440 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,260,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 105,562 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0070 | $0.0050 | 14,658,308 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 166,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 7,891,086 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,742,449 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 560,922 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 411,929 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 66,044 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 737,295 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 60,123 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 316,948 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 529,632 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 1,050,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 1,390,912 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 151,473 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 54,871 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 10,902 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,350 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 437,642 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 57,105 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,713,959 |
- Ticker
- ASX:CR3
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · October 2026
Global Uranium Conference 2026
Conference · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.0040 (-20.0%) on Nov 2, 2026
$3M Placement to fund Nova Uranium JV in Namibia
Sep 3, 2026
Closed $0.0080 (0.0%) on Sep 4, 2026
Transformational Earn-In Agreement executed
Sep 1, 2026
Closed $0.0080 (0.0%) on Sep 2, 2026
Leach Testwork confirms Ionic Clay REE Mineralisation -Tunas
Jun 29, 2026
Closed $0.0080 (+6.7%) on Jun 30, 2026
Consistent REE Grades and Elevated Yttrium Confirmed - Tunas
Jun 24, 2026
Closed $0.0080 (0.0%) on Jun 25, 2026
Strong Infill Auger Results Confirm Tunas REE Continuity
Jun 3, 2026
Closed $0.0080 (0.0%) on Jun 4, 2026
High-grade TREO & MREO from Assays - Brazil (Amended)
May 13, 2026
Closed $0.0090 (-10.0%) on May 13, 2026
High-grade TREO & MREO from Assays - Campo Largo Brazil
May 12, 2026
Closed $0.0090 (-10.0%) on May 13, 2026
Assay Results confirm Itambe Rare Earths Potential
Apr 28, 2026
Closed $0.01 (+11.1%) on Apr 29, 2026
Significant REE Results at Cummins Project
Apr 15, 2026
Closed $0.01 (+25.0%) on Apr 16, 2026
Decks
Global Uranium Conference 2026
Conference · 22 slides · October 2026
RIU Uranium Investment Day (September 2026)
Conference · 22 slides · Sep 17, 2026
Share Café Hidden Gems Webinar (July 2026)
Conference · 19 slides · Jul 22, 2026
RIU Gold Coast Investment Showcase (June 2026)
Conference · 24 slides · Jun 11, 2026
Core Energy Minerals Ltd on 6ix
- News releases
- 15 in the last 12 months · 143 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 13 decks · latest October 2026
Where Core Energy Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CR3 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:F1S0 | Frankfurt | Germany | EUR |
| OTC:CEMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Core Energy Minerals Ltd.