Stock listing
ASX:CR1 Constellation Resources Ltd. Share Price
Home listing (ASX) of Constellation Resources Ltd.
Follow Constellation Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:CR1
$0.12 AUD -0.01 (-4.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.12 – $0.12 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 35,187 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $12.86M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 107.2M shares outstanding
- 52-week range
- $0.105 – $0.23 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2,893 AUDMedian day 1 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CR1 · Home | $0.12 AUD | -0.005 (-4.0%) | 35,187 | $0.12 | $0.12 | $0.12 | $0.125 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:0XX | €0.063 EUR | 0.000 (0.0%) | — | €0.063 | €0.063 | €0.063 | €0.063 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CR1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 76,881 | |
| $0.12 | 0.00 | 0.0% | $0.105 | $0.12 | $0.105 | 162,143 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 1 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.13 | 3,823 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 10,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 714 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 36,207 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 18,432 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 41,545 | |
| $0.145 | 0.00 | 0.0% | $0.135 | $0.145 | $0.135 | 46,591 | |
| $0.145 | +0.01 | +7.4% | $0.135 | $0.145 | $0.135 | 23,066 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 9,256 | |
| $0.145 | -0.015 | -9.4% | $0.14 | $0.145 | $0.14 | 12,360 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.03 | +23.1% | $0.145 | $0.16 | $0.145 | 7,825 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 1 | |
| $0.14 | +0.01 | +7.7% | $0.12 | $0.145 | $0.12 | 118,334 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 58,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.015 | -10.3% | $0.135 | $0.135 | $0.13 | 27,867 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 711 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 3,448 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 60,858 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 77,625 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 8,620 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 42,418 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 15,000 | |
| $0.145 | +0.015 | +11.5% | $0.14 | $0.145 | $0.14 | 42,847 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 22,800 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 7,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 362,445 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 38,634 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 227 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 100,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- ASX:CR1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
September 2026 Quarterly Report
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
September 2026 Quarterly Report
Oct 21, 2026
Closed $0.135 (0.0%) on Oct 22, 2026
June 2026 Quarterly Report
Jul 26, 2026
Closed $0.12 (0.0%) on Jul 27, 2026
Entitlement Offer
Jun 23, 2026
Closed $0.131 (-7.0%) on Jun 24, 2026
Anomalous Copper Gold at Ularring
Jun 8, 2026
Closed $0.17 (-8.1%) on Jun 9, 2026
Methane and Helium Confirmed in Newly Awarded SPA
May 20, 2026
Closed $0.185 (+23.3%) on May 21, 2026
March 2026 Quarterly Report
Apr 29, 2026
Closed $0.165 (0.0%) on Apr 30, 2026
December 2025 Quarterly Report
Jan 27, 2026
Closed $0.19 (+11.8%) on Jan 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 16, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 27, 2026
Investor Presentation (June 2025)
Investor deck · 25 slides · Jun 11, 2025
Constellation Resources Ltd. on 6ix
- News releases
- 8 in the last 12 months · 69 in all · newest Oct 21, 2026 · oldest 2018
- Decks
- 3 decks · latest Jun 16, 2026
Where Constellation Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CR1 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:0XX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Constellation Resources Ltd.