Stock listing
ASX:CQE Charter Hall Social Infrastructure REIT Share Price
Home listing (ASX) of Charter Hall Social Infrastructure REIT
Follow Charter Hall Social Infrastructure REIT into a list and get an email when it puts out news.
Share price · ASX:CQE
$2.33 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
- Day range so far
- $2.30 – $2.36 AUDDelayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
- Volume
- 145,198 sharesDelayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026
- Market cap
- $864.7M AUDDelayed at least 15 minutes · 11:50 AM GMT+11, Oct 21, 2026 · price × 371.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CQE · Home | $2.33 AUD | 0.00 (0.0%) | 145,198 | $2.30 | $2.355 | $2.30 | $2.33 | Delayed 15+ min · 11:50 AM GMT+11, Oct 21, 2026 |
| Frankfurt:B6Z0 | €1.504 EUR | +0.128 (+9.3%) | — | €1.388 | €1.504 | €1.388 | €1.376 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:CQE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.33 | +0.04 | +1.7% | $2.31 | $2.34 | $2.285 | 783,341 | |
| $2.29 | +0.01 | +0.4% | $2.28 | $2.34 | $2.28 | 1,428,117 | |
| $2.28 | +0.01 | +0.4% | $2.31 | $2.32 | $2.26 | 317,072 | |
| $2.27 | +0.01 | +0.4% | $2.28 | $2.29 | $2.22 | 634,149 | |
| $2.26 | -0.01 | -0.4% | $2.29 | $2.29 | $2.24 | 1,054,441 | |
| $2.27 | -0.01 | -0.4% | $2.29 | $2.29 | $2.26 | 409,602 | |
| $2.28 | -0.01 | -0.4% | $2.28 | $2.29 | $2.265 | 248,407 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.30 | $2.26 | 662,989 | |
| $2.29 | +0.03 | +1.3% | $2.27 | $2.34 | $2.255 | 1,823,702 | |
| $2.26 | +0.06 | +2.7% | $2.20 | $2.28 | $2.20 | 900,105 | |
| $2.20 | +0.02 | +0.9% | $2.16 | $2.22 | $2.15 | 628,046 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.19 | $2.165 | 594,347 | |
| $2.19 | -0.02 | -0.9% | $2.21 | $2.22 | $2.175 | 981,371 | |
| $2.21 | -0.09 | -3.9% | $2.30 | $2.30 | $2.21 | 1,243,851 | |
| $2.30 | +0.06 | +2.7% | $2.25 | $2.31 | $2.24 | 1,209,627 | |
| $2.24 | -0.06 | -2.6% | $2.28 | $2.28 | $2.23 | 1,857,986 | |
| $2.30 | +0.01 | +0.4% | $2.29 | $2.35 | $2.29 | 626,759 | |
| $2.29 | -0.07 | -3.0% | $2.33 | $2.34 | $2.28 | 835,464 | |
| $2.36 | -0.02 | -0.8% | $2.37 | $2.37 | $2.32 | 1,447,885 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.40 | $2.36 | 1,095,743 | |
| $2.37 | -0.02 | -0.8% | $2.41 | $2.41 | $2.37 | 962,435 | |
| $2.39 | 0.00 | 0.0% | $2.38 | $2.42 | $2.35 | 605,164 | |
| $2.39 | -0.01 | -0.4% | $2.42 | $2.42 | $2.37 | 920,127 | |
| $2.40 | +0.05 | +2.1% | $2.38 | $2.42 | $2.34 | 3,400,828 | |
| $2.35 | 0.00 | 0.0% | $2.37 | $2.39 | $2.34 | 517,794 | |
| $2.35 | -0.06 | -2.5% | $2.37 | $2.405 | $2.35 | 735,725 | |
| $2.41 | +0.02 | +0.8% | $2.40 | $2.445 | $2.38 | 2,106,194 | |
| $2.39 | -0.01 | -0.4% | $2.44 | $2.44 | $2.35 | 1,875,800 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.41 | $2.38 | 1,681,614 | |
| $2.40 | +0.03 | +1.3% | $2.41 | $2.43 | $2.38 | 1,225,647 | |
| $2.37 | -0.02 | -0.8% | $2.39 | $2.39 | $2.36 | 989,168 | |
| $2.39 | -0.01 | -0.4% | $2.41 | $2.42 | $2.37 | 274,966 | |
| $2.40 | +0.02 | +0.8% | $2.37 | $2.41 | $2.37 | 396,701 | |
| $2.38 | +0.02 | +0.8% | $2.36 | $2.38 | $2.33 | 630,006 | |
| $2.36 | 0.00 | 0.0% | $2.35 | $2.40 | $2.32 | 1,229,117 | |
| $2.36 | -0.01 | -0.4% | $2.40 | $2.40 | $2.33 | 1,252,221 | |
| $2.37 | +0.01 | +0.4% | $2.37 | $2.39 | $2.36 | 983,234 | |
| $2.36 | -0.05 | -2.1% | $2.42 | $2.42 | $2.36 | 756,538 | |
| $2.41 | 0.00 | 0.0% | $2.42 | $2.42 | $2.39 | 1,239,392 | |
| $2.41 | -0.02 | -0.8% | $2.42 | $2.435 | $2.40 | 1,096,316 | |
| $2.43 | +0.02 | +0.8% | $2.41 | $2.44 | $2.39 | 1,277,068 | |
| $2.41 | -0.01 | -0.4% | $2.44 | $2.45 | $2.41 | 780,032 | |
| $2.42 | -0.03 | -1.2% | $2.43 | $2.46 | $2.42 | 1,119,370 | |
| $2.45 | +0.03 | +1.2% | $2.43 | $2.46 | $2.39 | 1,129,006 | |
| $2.42 | -0.04 | -1.6% | $2.48 | $2.48 | $2.42 | 946,313 | |
| $2.46 | -0.01 | -0.4% | $2.48 | $2.50 | $2.44 | 1,737,901 | |
| $2.47 | +0.02 | +0.8% | $2.51 | $2.51 | $2.43 | 1,091,195 | |
| $2.45 | -0.02 | -0.8% | $2.48 | $2.51 | $2.43 | 1,053,462 | |
| $2.47 | -0.06 | -2.4% | $2.54 | $2.54 | $2.47 | 1,251,403 | |
| $2.53 | -0.02 | -0.8% | $2.58 | $2.58 | $2.505 | 1,694,643 | |
| $2.55 | -0.09 | -3.4% | $2.64 | $2.64 | $2.54 | 2,355,828 | |
| $2.64 | -0.10 | -3.6% | $2.68 | $2.70 | $2.59 | 1,995,948 | |
| $2.74 | -0.01 | -0.4% | $2.75 | $2.77 | $2.73 | 786,789 | |
| $2.75 | -0.02 | -0.7% | $2.79 | $2.81 | $2.74 | 798,518 | |
| $2.77 | 0.00 | 0.0% | $2.75 | $2.85 | $2.72 | 1,538,946 | |
| $2.77 | +0.22 | +8.6% | $2.60 | $2.79 | $2.58 | 1,402,657 | |
| $2.55 | -0.02 | -0.8% | $2.56 | $2.58 | $2.535 | 561,751 | |
| $2.57 | -0.01 | -0.4% | $2.59 | $2.60 | $2.56 | 469,282 | |
| $2.58 | -0.03 | -1.1% | $2.62 | $2.62 | $2.55 | 865,162 | |
| $2.61 | +0.01 | +0.4% | $2.63 | $2.65 | $2.59 | 749,846 | |
| $2.60 | +0.03 | +1.2% | $2.59 | $2.63 | $2.565 | 413,492 | |
| $2.57 | +0.01 | +0.4% | $2.59 | $2.595 | $2.55 | 397,422 | |
| $2.56 | +0.01 | +0.4% | $2.56 | $2.57 | $2.52 | 322,799 | |
| $2.55 | -0.02 | -0.8% | $2.60 | $2.60 | $2.55 | 594,486 | |
| $2.57 | -0.04 | -1.5% | $2.61 | $2.61 | $2.56 | 415,244 | |
| $2.61 | -0.02 | -0.8% | $2.62 | $2.635 | $2.61 | 471,750 |
- Ticker
- ASX:CQE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 3, 2026
FY26 Results Presentation
Latest deck · Aug 4, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
FY26 Results Presentation
Aug 3, 2026
Closed $2.77 (+8.6%) on Aug 4, 2026
FY26 Results Announcement
Aug 3, 2026
Closed $2.77 (+8.6%) on Aug 4, 2026
Appendix 4E and FY26 Financial Report
Aug 3, 2026
Closed $2.77 (+8.6%) on Aug 4, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · Aug 4, 2026
H1 FY26 Earnings Presentation
Earnings · 31 slides · Feb 4, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Aug 11, 2025
Charter Hall Social Infrastructure REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 142 in all · newest Aug 3, 2026 · oldest 2016
- Decks
- 24 decks · latest Aug 4, 2026
Where Charter Hall Social Infrastructure REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CQE · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2N9QN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N9QN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:B6Z0 | Dusseldorf | Germany | EUR |
| Frankfurt:B6Z0 | Frankfurt | Germany | EUR |
| OTC:FKKEF | OTC | United States | USD |
| Stuttgart:B6Z0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Charter Hall Social Infrastructure REIT.