Stock listing
ASX:CPPR ETFs Global Pure Play Copper Miners ETF Share Price
Follow ETFs Global Pure Play Copper Miners ETF into a list and get an email when it puts out news.
Share price · ASX:CPPR
$8.71 AUD -0.48 (-5.2%)
Delayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Day range so far
- $8.65 – $8.72 AUDDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Volume
- 4,192 sharesDelayed at least 15 minutes · 11:07 AM GMT+11, Nov 6, 2026
- Traded on an average day
- $135,928 AUDMedian day 11,442 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:CPPR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.19 | +0.63 | +7.4% | $8.98 | $9.23 | $8.98 | 13,881 | |
| $8.56 | -0.32 | -3.6% | $8.98 | $8.98 | $8.47 | 6,890 | |
| $8.88 | -0.09 | -1.0% | $8.98 | $8.98 | $8.88 | 14,081 | |
| $8.97 | -0.27 | -2.9% | $9.20 | $9.20 | $8.92 | 17,918 | |
| $9.24 | -0.15 | -1.6% | $9.40 | $9.40 | $9.20 | 10,916 | |
| $9.39 | -0.11 | -1.2% | $9.47 | $9.47 | $9.39 | 7,498 | |
| $9.50 | +0.28 | +3.0% | $9.545 | $9.545 | $9.50 | 259 | |
| $9.22 | +0.16 | +1.8% | $9.11 | $9.22 | $9.11 | 1,065 | |
| $9.06 | -0.05 | -0.5% | $9.00 | $9.07 | $9.00 | 12,051 | |
| $9.11 | -0.43 | -4.5% | $9.45 | $9.45 | $9.05 | 11,714 | |
| $9.54 | -0.27 | -2.8% | $9.82 | $9.82 | $9.53 | 17,356 | |
| $9.81 | -0.04 | -0.4% | $9.86 | $9.86 | $9.80 | 1,191 | |
| $9.85 | -0.22 | -2.2% | $10.04 | $10.04 | $9.85 | 11,573 | |
| $10.07 | -0.16 | -1.6% | $10.23 | $10.23 | $9.99 | 5,094 | |
| $10.23 | +0.22 | +2.2% | $10.13 | $10.23 | $10.12 | 14,128 | |
| $10.01 | -0.61 | -5.7% | $10.19 | $10.19 | $9.95 | 14,965 | |
| $10.62 | -0.15 | -1.4% | $10.70 | $10.70 | $10.60 | 7,537 | |
| $10.77 | -0.01 | -0.1% | $10.80 | $10.80 | $10.73 | 2,793 | |
| $10.78 | +0.28 | +2.7% | $10.84 | $10.84 | $10.78 | 117 | |
| $10.50 | -0.22 | -2.1% | $10.72 | $10.72 | $10.48 | 7,680 | |
| $10.72 | -0.21 | -1.9% | $10.70 | $10.75 | $10.68 | 16,265 | |
| $10.93 | +0.23 | +2.1% | $10.96 | $10.96 | $10.90 | 2,200 | |
| $10.70 | -0.27 | -2.5% | $11.04 | $11.06 | $10.70 | 15,024 | |
| $10.97 | +0.23 | +2.1% | $10.85 | $11.01 | $10.85 | 19,994 | |
| $10.74 | -0.18 | -1.6% | $10.80 | $10.80 | $10.74 | 5,536 | |
| $10.92 | -0.10 | -0.9% | $11.06 | $11.06 | $10.86 | 14,919 | |
| $11.02 | +0.09 | +0.8% | $11.01 | $11.03 | $10.99 | 10,598 | |
| $10.93 | +0.02 | +0.2% | $10.91 | $11.03 | $10.81 | 7,335 | |
| $10.91 | -0.14 | -1.3% | $11.06 | $11.09 | $10.89 | 30,279 | |
| $11.05 | -0.08 | -0.7% | $11.13 | $11.13 | $11.03 | 5,452 | |
| $11.13 | -0.19 | -1.7% | $11.30 | $11.30 | $11.13 | 17,959 | |
| $11.32 | +0.22 | +2.0% | $11.49 | $11.49 | $11.32 | 14,798 | |
| $11.10 | +0.11 | +1.0% | $11.00 | $11.12 | $11.00 | 7,701 | |
| $10.99 | +0.07 | +0.6% | $11.00 | $11.00 | $10.98 | 11,220 | |
| $10.92 | +0.39 | +3.7% | $10.88 | $10.92 | $10.84 | 375 | |
| $10.53 | -0.05 | -0.5% | $10.56 | $10.57 | $10.50 | 2,735 | |
| $10.58 | -0.04 | -0.4% | $10.52 | $10.58 | $10.48 | 12,128 | |
| $10.62 | -0.31 | -2.8% | $10.80 | $10.80 | $10.61 | 7,252 | |
| $10.93 | -0.04 | -0.4% | $10.97 | $10.97 | $10.88 | 14,900 | |
| $10.97 | -0.60 | -5.2% | $11.32 | $11.32 | $10.86 | 19,190 | |
| $11.57 | -0.05 | -0.4% | $11.62 | $11.65 | $11.55 | 10,002 | |
| $11.62 | +0.37 | +3.3% | $11.64 | $11.65 | $11.60 | 12,918 | |
| $11.25 | +0.09 | +0.8% | $11.16 | $11.29 | $11.16 | 2,272 | |
| $11.16 | -0.04 | -0.4% | $11.30 | $11.30 | $11.11 | 11,311 | |
| $11.20 | +0.07 | +0.6% | $11.65 | $11.65 | $11.20 | 3,590 | |
| $11.13 | +0.08 | +0.7% | $11.07 | $11.19 | $11.07 | 7,294 | |
| $11.05 | -0.58 | -5.0% | $11.58 | $11.58 | $11.02 | 3,284 | |
| $11.63 | -0.07 | -0.6% | $11.66 | $11.66 | $11.58 | 1,384 | |
| $11.70 | -0.29 | -2.4% | $11.80 | $11.80 | $11.58 | 13,802 | |
| $11.99 | +0.19 | +1.6% | $11.92 | $11.99 | $11.90 | 2,602 | |
| $11.80 | -0.25 | -2.1% | $12.05 | $12.05 | $11.80 | 10,137 | |
| $12.05 | +0.38 | +3.3% | $11.92 | $12.08 | $11.92 | 16,134 | |
| $11.67 | +0.11 | +1.0% | $11.78 | $11.78 | $11.58 | 12,522 | |
| $11.56 | +0.46 | +4.1% | $11.55 | $11.63 | $11.50 | 18,694 | |
| $11.10 | +0.09 | +0.8% | $11.02 | $11.18 | $11.02 | 33,990 | |
| $11.01 | +0.36 | +3.4% | $10.93 | $11.01 | $10.93 | 18,022 | |
| $10.65 | -0.24 | -2.2% | $10.85 | $10.85 | $10.64 | 113,036 | |
| $10.89 | 0.00 | 0.0% | $10.97 | $10.99 | $10.77 | 18,655 | |
| $10.89 | +0.12 | +1.1% | $10.85 | $10.96 | $10.85 | 27,368 | |
| $10.77 | -0.26 | -2.4% | $10.77 | $10.77 | $10.77 | 1,000 | |
| $11.03 | -0.04 | -0.4% | $11.08 | $11.08 | $11.03 | 7,324 | |
| $11.07 | -0.18 | -1.6% | $11.14 | $11.14 | $11.05 | 13,764 | |
| $11.25 | +0.14 | +1.3% | $11.23 | $11.25 | $11.21 | 3,016 | |
| $11.11 | +0.18 | +1.6% | $11.00 | $11.19 | $11.00 | 25,609 | |
| $10.93 | +0.08 | +0.7% | $10.90 | $10.93 | $10.83 | 20,789 | |
| $10.85 | +0.36 | +3.4% | $10.79 | $10.85 | $10.61 | 15,087 |
- Ticker
- ASX:CPPR
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Units on Issue and Fund Flows
Latest news
Units on Issue and Fund Flows
Nov 2, 2026
Closed $8.88 (-1.0%) on Nov 3, 2026
Units on Issue and Fund Flows - September 2026
Oct 5, 2026
Closed $10.70 (-2.5%) on Oct 6, 2026
Annual Report
Sep 28, 2026
Closed $10.93 (+0.2%) on Sep 29, 2026
Units on Issue and Fund Flows - August 2026
Sep 2, 2026
Closed $11.13 (+0.7%) on Sep 3, 2026
Notice of Change of Auditor
Aug 17, 2026
Closed $10.89 (0.0%) on Aug 18, 2026
ETFs Global Pure Play Copper Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ETFs Global Pure Play Copper Miners ETF.