Stock listing

ASX:CPM Cooper Metals Limited Share Price

Follow Cooper Metals Limited into a list and get an email when it puts out news.

Share price · ASX:CPM

$0.074 AUD +0.002 (+2.8%)

Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026

Past year +16.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.073 – $0.074 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
Volume
176,000 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
Market cap
$10.64M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 143.7M shares outstanding
52-week range
$0.042 – $0.105 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$21,276 AUDMedian day 105,075 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Cooper Metals Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CPM · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0720.0000.0%$0.072$0.072$0.0720
$0.072-0.001-1.4%$0.073$0.073$0.072101,801
$0.0730.0000.0%$0.073$0.073$0.073143,422
$0.073+0.004+5.8%$0.073$0.073$0.073194,042
$0.069-0.001-1.4%$0.070$0.070$0.069225,339
$0.0700.0000.0%$0.070$0.073$0.0703,176,099
$0.0700.0000.0%$0.071$0.072$0.070284,766
$0.070+0.003+4.5%$0.070$0.071$0.070795,565
$0.067-0.008-10.7%$0.074$0.074$0.064329,715
$0.075+0.003+4.2%$0.074$0.077$0.074284,914
$0.072+0.004+5.9%$0.069$0.074$0.067882,535
$0.068-0.008-10.5%$0.074$0.074$0.0681,221,112
$0.076+0.001+1.3%$0.075$0.076$0.07566,574
$0.0750.0000.0%$0.075$0.076$0.074510,454
$0.075-0.018-19.4%$0.089$0.089$0.070483,043
$0.0930.0000.0%$0.093$0.093$0.0930
$0.0930.0000.0%$0.093$0.093$0.0930
$0.0930.0000.0%$0.091$0.093$0.09118,656
$0.093-0.002-2.1%$0.093$0.093$0.093211
$0.0950.0000.0%$0.096$0.096$0.09573,310
$0.095+0.006+6.7%$0.095$0.095$0.09588,253
$0.089-0.001-1.1%$0.088$0.089$0.0883,408
$0.090-0.003-3.2%$0.092$0.094$0.09050,055
$0.093-0.002-2.1%$0.098$0.098$0.09347,500
$0.095-0.002-2.1%$0.097$0.097$0.088151,443
$0.097+0.001+1.0%$0.097$0.097$0.0979,562
$0.096-0.009-8.6%$0.100$0.100$0.096201,237
$0.1050.0000.0%$0.105$0.105$0.100700,490
$0.105+0.009+9.4%$0.096$0.105$0.096284,497
$0.096+0.006+6.7%$0.090$0.097$0.09066,369
$0.090+0.003+3.4%$0.089$0.090$0.08957,500
$0.087+0.003+3.6%$0.088$0.088$0.08711,270
$0.0840.0000.0%$0.084$0.084$0.0840
$0.084+0.004+5.0%$0.080$0.084$0.080121,714
$0.0800.0000.0%$0.080$0.080$0.080100
$0.0800.0000.0%$0.081$0.082$0.0808,191
$0.0800.0000.0%$0.080$0.081$0.08037,632
$0.080-0.008-9.1%$0.079$0.080$0.07951,563
$0.088+0.002+2.3%$0.080$0.088$0.078217,648
$0.086-0.009-9.5%$0.096$0.096$0.08695,814
$0.095+0.005+5.6%$0.090$0.100$0.090694,019
$0.090+0.002+2.3%$0.090$0.090$0.0905,050
$0.0880.0000.0%$0.090$0.090$0.087173,679
$0.088-0.002-2.2%$0.088$0.088$0.086119,264
$0.090-0.005-5.3%$0.094$0.094$0.09072,961
$0.095+0.006+6.7%$0.095$0.095$0.088463,359
$0.089+0.009+11.2%$0.085$0.090$0.083255,631
$0.080+0.006+8.1%$0.076$0.080$0.076215,183
$0.074-0.003-3.9%$0.074$0.074$0.067191,021
$0.077+0.010+14.9%$0.070$0.077$0.070627,206
$0.067+0.001+1.5%$0.068$0.068$0.066136,953
$0.0660.0000.0%$0.067$0.067$0.06629,523
$0.066-0.003-4.3%$0.068$0.069$0.066236,756
$0.069+0.004+6.2%$0.066$0.071$0.066908,092
$0.065+0.005+8.3%$0.060$0.065$0.060105,075
$0.060-0.006-9.1%$0.060$0.060$0.06050,695
$0.066+0.001+1.5%$0.066$0.066$0.06627,175
$0.065-0.001-1.5%$0.066$0.066$0.06398,446
$0.066+0.001+1.5%$0.064$0.066$0.063243,287
$0.065+0.001+1.6%$0.065$0.065$0.065220
$0.064+0.011+20.8%$0.056$0.065$0.0542,586,362
$0.0530.0000.0%$0.053$0.053$0.0530
$0.053-0.005-8.6%$0.058$0.058$0.0535,667
$0.058+0.002+3.6%$0.056$0.060$0.055189,855
$0.0560.0000.0%$0.056$0.056$0.0560
Ticker
ASX:CPM
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities Report and Appendix 5B

Oct 28, 2026

Closed $0.072 (-1.4%) on Oct 29, 2026

Entitlement Issue Prospectus

Oct 15, 2026

Closed $0.072 (+5.9%) on Oct 16, 2026

RC Drilling Intersects Broad Cu at Attina and Ardmore North

Oct 14, 2026

Closed $0.068 (-10.5%) on Oct 15, 2026

Acquisition of Porphyry Copper Project

Oct 11, 2026

Closed $0.075 (-19.4%) on Oct 12, 2026

Trading Halt

Oct 7, 2026

Closed $0.093 (0.0%) on Oct 8, 2026

Rock Chip and Trench Sampling up to 5.36% Cu and 5.1g/t Au

Aug 10, 2026

Closed $0.066 (+1.5%) on Aug 11, 2026

Site Works & Heritage Clearance at Ardmore North & Attina

Jun 15, 2026

Closed $0.06 (+7.1%) on Jun 16, 2026

Heritage Clearance Completed for Priority Cu-Au Drill Target

Oct 26, 2025

Response to ASX Price and Volume Query

Aug 8, 2025

Acquisition of prospective North Queensland Gold Projects

Jun 10, 2025

All Cooper Metals Limited news

Financings

  • Rights offering of new Shares with free attaching New Options

    Oct 15, 2026 · US$1.86M

    Update: up to A$2.7M · A$0.075 a share · Warrants at A$0.15 for 36 months · Veritas Securities Limited +1

    Dealers: Veritas Securities Limited (lead), Prenzler Group Pty Ltd (co-lead)

    Update Oct 15, 2026

  • Private placement of shares with free attaching unlisted Options

    Oct 15, 2026 · US$1.49M

    Update: about A$2.16M · A$0.075 a share · Warrants at A$0.15 for 36 months

    Update Oct 15, 2026

Read by 6ix AI from the company's releases

Decks

Cooper Metals Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
9 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2021
Decks
14 decks · latest Oct 12, 2026

Log in to ask 6ix AI your own questions about Cooper Metals Limited.