Stock listing
ASX:CNEW Vaneck China New Economy ETF Share Price
Follow Vaneck China New Economy ETF into a list and get an email when it puts out news.
Share price · ASX:CNEW
$7.33 AUD -0.17 (-2.3%)
Close on Oct 19, 2026
- Day range
- $7.28 – $7.36 AUDOct 19, 2026
- Volume
- 29,018 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:CNEW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.33 | -0.175 | -2.3% | $7.34 | $7.36 | $7.28 | 29,018 | |
| $7.505 | +0.085 | +1.1% | $7.47 | $7.56 | $7.42 | 10,774 | |
| $7.42 | -0.15 | -2.0% | $7.41 | $7.49 | $7.40 | 30,370 | |
| $7.57 | -0.04 | -0.5% | $7.59 | $7.63 | $7.57 | 16,805 | |
| $7.61 | -0.05 | -0.7% | $7.63 | $7.65 | $7.49 | 15,084 | |
| $7.66 | +0.05 | +0.7% | $7.74 | $7.80 | $7.66 | 13,272 | |
| $7.61 | -0.16 | -2.1% | $7.73 | $7.73 | $7.54 | 58,109 | |
| $7.77 | -0.05 | -0.6% | $7.83 | $7.89 | $7.77 | 45,555 | |
| $7.82 | -0.01 | -0.1% | $7.83 | $7.88 | $7.81 | 2,914 | |
| $7.83 | -0.04 | -0.5% | $7.86 | $7.89 | $7.83 | 6,023 | |
| $7.87 | 0.00 | 0.0% | $7.96 | $7.96 | $7.83 | 4,299 | |
| $7.87 | -0.04 | -0.5% | $7.91 | $7.91 | $7.84 | 5,948 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.87 | 49,031 | |
| $7.91 | +0.16 | +2.1% | $7.75 | $7.91 | $7.75 | 2,380 | |
| $7.75 | +0.02 | +0.3% | $7.77 | $7.82 | $7.75 | 9,310 | |
| $7.73 | -0.21 | -2.6% | $7.98 | $7.98 | $7.73 | 47,158 | |
| $7.94 | -0.06 | -0.7% | $7.98 | $8.01 | $7.93 | 25,712 | |
| $8.00 | -0.05 | -0.6% | $8.08 | $8.11 | $7.96 | 4,791 | |
| $8.05 | -0.01 | -0.1% | $8.07 | $8.10 | $8.04 | 14,449 | |
| $8.06 | +0.06 | +0.8% | $8.00 | $8.12 | $8.00 | 13,564 | |
| $8.00 | +0.16 | +2.0% | $7.84 | $8.00 | $7.84 | 23,149 | |
| $7.84 | +0.12 | +1.6% | $7.75 | $7.88 | $7.71 | 16,349 | |
| $7.72 | +0.02 | +0.3% | $7.70 | $7.76 | $7.70 | 24,008 | |
| $7.70 | +0.06 | +0.8% | $7.66 | $7.72 | $7.61 | 1,264 | |
| $7.64 | 0.00 | 0.0% | $7.61 | $7.67 | $7.61 | 6,965 | |
| $7.64 | +0.11 | +1.5% | $7.62 | $7.64 | $7.52 | 18,656 | |
| $7.53 | -0.12 | -1.6% | $7.66 | $7.66 | $7.46 | 23,606 | |
| $7.65 | -0.08 | -1.0% | $7.70 | $7.79 | $7.62 | 28,746 | |
| $7.73 | -0.08 | -1.0% | $7.80 | $7.80 | $7.71 | 5,478 | |
| $7.81 | +0.07 | +0.9% | $7.70 | $7.81 | $7.70 | 15,393 | |
| $7.74 | -0.05 | -0.6% | $7.77 | $7.78 | $7.71 | 2,831 | |
| $7.79 | +0.05 | +0.6% | $7.74 | $7.82 | $7.74 | 25,908 | |
| $7.74 | +0.02 | +0.3% | $7.72 | $7.78 | $7.72 | 18,475 | |
| $7.72 | -0.09 | -1.2% | $7.80 | $7.81 | $7.72 | 21,561 | |
| $7.81 | +0.02 | +0.3% | $7.80 | $7.85 | $7.77 | 8,196 | |
| $7.79 | -0.02 | -0.3% | $7.76 | $7.97 | $7.725 | 13,820 | |
| $7.81 | +0.06 | +0.8% | $7.75 | $7.86 | $7.75 | 14,516 | |
| $7.75 | +0.03 | +0.4% | $7.73 | $7.78 | $7.71 | 53,129 | |
| $7.72 | -0.05 | -0.6% | $7.80 | $7.80 | $7.71 | 23,652 | |
| $7.77 | +0.16 | +2.1% | $7.60 | $7.79 | $7.60 | 34,974 | |
| $7.61 | -0.23 | -2.9% | $7.84 | $7.86 | $7.61 | 33,930 | |
| $7.84 | -0.12 | -1.5% | $8.25 | $8.25 | $7.84 | 32,436 | |
| $7.96 | -0.01 | -0.1% | $7.93 | $8.045 | $7.87 | 46,048 | |
| $7.97 | -0.19 | -2.3% | $8.16 | $8.18 | $7.95 | 43,966 | |
| $8.16 | -0.03 | -0.4% | $8.19 | $8.22 | $8.13 | 3,970 | |
| $8.19 | +0.08 | +1.0% | $8.11 | $8.19 | $8.08 | 28,692 | |
| $8.11 | -0.08 | -1.0% | $8.15 | $8.16 | $8.09 | 22,578 | |
| $8.19 | +0.06 | +0.7% | $8.15 | $8.28 | $8.13 | 30,522 | |
| $8.13 | -0.04 | -0.5% | $8.15 | $8.15 | $8.10 | 31,981 | |
| $8.17 | +0.13 | +1.6% | $8.09 | $8.25 | $8.09 | 111,553 | |
| $8.04 | 0.00 | 0.0% | $8.08 | $8.19 | $8.04 | 43,821 | |
| $8.04 | +0.19 | +2.4% | $7.88 | $8.10 | $7.87 | 23,756 | |
| $7.85 | +0.01 | +0.1% | $7.835 | $7.94 | $7.835 | 14,363 | |
| $7.84 | +0.02 | +0.3% | $7.82 | $7.89 | $7.78 | 23,875 | |
| $7.82 | +0.16 | +2.1% | $7.71 | $7.82 | $7.69 | 33,988 | |
| $7.66 | -0.18 | -2.3% | $7.79 | $7.79 | $7.63 | 15,508 | |
| $7.84 | +0.19 | +2.5% | $7.73 | $7.84 | $7.61 | 28,572 | |
| $7.65 | -0.12 | -1.5% | $7.80 | $7.80 | $7.58 | 29,976 | |
| $7.77 | +0.23 | +3.1% | $7.72 | $7.77 | $7.57 | 22,353 | |
| $7.54 | -0.05 | -0.7% | $7.60 | $7.72 | $7.54 | 65,096 | |
| $7.59 | +0.08 | +1.1% | $7.55 | $7.65 | $7.48 | 34,702 | |
| $7.51 | -0.16 | -2.1% | $7.61 | $7.68 | $7.51 | 11,565 | |
| $7.67 | +0.05 | +0.7% | $7.61 | $7.70 | $7.58 | 21,092 | |
| $7.62 | -0.01 | -0.1% | $7.69 | $7.78 | $7.62 | 83,759 | |
| $7.63 | +0.12 | +1.6% | $7.55 | $7.69 | $7.47 | 28,101 | |
| $7.51 | -0.09 | -1.2% | $7.60 | $7.74 | $7.51 | 27,372 |
- Ticker
- ASX:CNEW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Vaneck China New Economy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vaneck China New Economy ETF.