Stock listing
ASX:CMW Cromwell Property Group Share Price
Home listing (ASX) of Cromwell Property Group
Follow Cromwell Property Group into a list and get an email when it puts out news.
Share price · ASX:CMW
$0.32 AUD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.315 – $0.323 AUDOct 19, 2026
- Volume
- 3.95M sharesOct 19, 2026
- Market value
- $838.0M AUDAt the close on Oct 19, 2026 · price × 2.62B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CMW · Home | $0.32 AUD | 0.00 (0.0%) | 3,950,216 | $0.32 | $0.323 | $0.315 | $0.32 | Close on Oct 19, 2026 |
| OTC:CMWCF | $0.273 USD | — | — | $0.273 | $0.273 | $0.273 | — | Close on Oct 15, 2026 |
| Frankfurt:C4Q | €0.185 EUR | 0.000 (-0.2%) | — | €0.185 | €0.185 | €0.185 | €0.185 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:CMW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | 0.00 | 0.0% | $0.32 | $0.323 | $0.315 | 3,950,216 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 1,536,939 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.318 | 10,246,456 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 3,869,024 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 5,184,643 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.345 | $0.335 | 2,606,346 | |
| $0.34 | +0.015 | +4.6% | $0.33 | $0.343 | $0.325 | 6,727,751 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.34 | $0.325 | 3,357,454 | |
| $0.33 | +0.005 | +1.5% | $0.33 | $0.34 | $0.325 | 4,636,691 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.335 | $0.325 | 3,034,818 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 4,188,941 | |
| $0.33 | -0.005 | -1.5% | $0.34 | $0.343 | $0.33 | 4,140,155 | |
| $0.335 | -0.005 | -1.5% | $0.35 | $0.35 | $0.335 | 3,301,759 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.35 | $0.333 | 5,961,806 | |
| $0.33 | -0.015 | -4.3% | $0.345 | $0.345 | $0.33 | 5,369,475 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 2,495,520 | |
| $0.345 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 1,560,438 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 2,942,075 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.36 | $0.345 | 2,273,036 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.355 | $0.345 | 2,965,818 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.345 | 2,051,656 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.348 | 5,396,893 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.36 | $0.35 | 2,140,032 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.36 | $0.35 | 2,693,127 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.355 | $0.35 | 1,645,074 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 1,372,263 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.365 | $0.355 | 2,084,926 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.37 | $0.36 | 3,390,946 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.375 | $0.36 | 3,247,385 | |
| $0.37 | -0.005 | -1.3% | $0.38 | $0.38 | $0.37 | 1,631,665 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.37 | 3,097,464 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 1,817,124 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.38 | $0.37 | 2,721,848 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.385 | $0.375 | 2,261,290 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 5,280,196 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.375 | 4,860,176 | |
| $0.385 | -0.01 | -2.5% | $0.395 | $0.395 | $0.38 | 3,418,598 | |
| $0.395 | -0.015 | -3.7% | $0.41 | $0.41 | $0.39 | 3,170,352 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.415 | $0.405 | 3,771,794 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.415 | $0.405 | 2,338,490 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.415 | $0.405 | 1,832,174 | |
| $0.415 | 0.00 | 0.0% | $0.41 | $0.415 | $0.408 | 1,840,266 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.408 | 1,583,547 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.418 | $0.405 | 1,715,033 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 1,780,230 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.43 | $0.42 | 1,095,010 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.42 | 1,205,673 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.435 | $0.425 | 2,274,260 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.44 | $0.43 | 998,239 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.425 | 2,265,483 | |
| $0.44 | +0.005 | +1.1% | $0.43 | $0.445 | $0.43 | 3,145,367 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.425 | 1,340,774 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.435 | $0.425 | 2,230,021 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 1,695,629 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 1,432,805 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.425 | 1,495,561 | |
| $0.43 | -0.005 | -1.1% | $0.435 | $0.44 | $0.43 | 1,634,822 | |
| $0.435 | -0.01 | -2.2% | $0.435 | $0.438 | $0.428 | 2,211,917 | |
| $0.445 | +0.01 | +2.3% | $0.435 | $0.445 | $0.435 | 1,620,099 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.438 | $0.43 | 1,346,562 | |
| $0.435 | +0.01 | +2.4% | $0.425 | $0.435 | $0.42 | 4,141,669 | |
| $0.425 | 0.00 | 0.0% | $0.42 | $0.425 | $0.415 | 1,525,402 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 2,730,786 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.435 | $0.42 | 1,987,779 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.435 | $0.425 | 1,526,751 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.44 | $0.43 | 609,791 |
- Ticker
- ASX:CMW
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
FY26 Results Presentation
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
Notice of Annual General Meeting/Proxy Form
Oct 14, 2026
Closed $0.32 (0.0%) on Oct 15, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.395 (-3.7%) on Aug 27, 2026
FY26 Results Announcement
Aug 26, 2026
Closed $0.395 (-3.7%) on Aug 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 27, 2026
HY26 Earnings Presentation
Earnings · 32 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 11, 2025
FY2025 Earnings Presentation
Earnings · 36 slides · Aug 28, 2025
Cromwell Property Group on 6ix
- News releases
- 9 in the last 12 months · 222 in all · newest Oct 14, 2026 · oldest 2014
- Decks
- 74 decks · latest Aug 27, 2026
Where Cromwell Property Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CMW · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0ESJ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ESJ6 | Lang & Schwarz | Germany | EUR |
| gettex:C4Q | gettex | Germany | EUR |
| OTC:CMWCF | OTC | United States | USD |
| Frankfurt:C4Q | Frankfurt | Germany | EUR |
| Munich:C4Q | Munich | Germany | EUR |
| Tradegate:C4Q | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cromwell Property Group.