Stock listing
ASX:CLW Charter Hall Long WALE REIT Share Price
Home listing (ASX) of Charter Hall Long WALE REIT
Follow Charter Hall Long WALE REIT into a list and get an email when it puts out news.
Share price · ASX:CLW
$3.27 AUD +0.02 (+0.6%)
Close on Oct 21, 2026
- Day range
- $3.27 – $3.31 AUDOct 21, 2026
- Volume
- 1.78M sharesOct 21, 2026
- Market cap
- $2.36B AUDAt the close on Oct 21, 2026 · price × 722.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CLW · Home | $3.27 AUD | +0.02 (+0.6%) | 1,777,551 | $3.28 | $3.31 | $3.27 | $3.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:CLW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.27 | +0.02 | +0.6% | $3.28 | $3.31 | $3.27 | 1,777,551 | |
| $3.25 | 0.00 | 0.0% | $3.24 | $3.27 | $3.22 | 1,020,860 | |
| $3.25 | 0.00 | 0.0% | $3.29 | $3.31 | $3.24 | 1,058,557 | |
| $3.25 | -0.04 | -1.2% | $3.31 | $3.31 | $3.25 | 1,442,894 | |
| $3.29 | +0.08 | +2.5% | $3.22 | $3.30 | $3.18 | 2,989,476 | |
| $3.21 | -0.07 | -2.1% | $3.26 | $3.285 | $3.21 | 2,382,199 | |
| $3.28 | 0.00 | 0.0% | $3.28 | $3.29 | $3.25 | 1,247,182 | |
| $3.28 | -0.02 | -0.6% | $3.30 | $3.30 | $3.26 | 1,064,366 | |
| $3.30 | +0.04 | +1.2% | $3.30 | $3.30 | $3.25 | 1,449,798 | |
| $3.26 | +0.01 | +0.3% | $3.24 | $3.30 | $3.23 | 2,191,241 | |
| $3.25 | +0.05 | +1.6% | $3.20 | $3.27 | $3.19 | 1,873,224 | |
| $3.20 | +0.08 | +2.6% | $3.12 | $3.205 | $3.11 | 2,549,235 | |
| $3.12 | -0.06 | -1.9% | $3.19 | $3.19 | $3.11 | 3,275,535 | |
| $3.18 | -0.05 | -1.5% | $3.29 | $3.29 | $3.175 | 2,086,268 | |
| $3.23 | -0.07 | -2.1% | $3.29 | $3.32 | $3.23 | 1,915,017 | |
| $3.30 | +0.04 | +1.2% | $3.25 | $3.35 | $3.25 | 2,810,573 | |
| $3.26 | -0.05 | -1.5% | $3.27 | $3.28 | $3.22 | 1,865,294 | |
| $3.31 | +0.03 | +0.9% | $3.27 | $3.34 | $3.26 | 1,603,006 | |
| $3.28 | -0.05 | -1.5% | $3.32 | $3.355 | $3.27 | 2,632,035 | |
| $3.33 | -0.06 | -1.8% | $3.37 | $3.37 | $3.32 | 2,178,562 | |
| $3.39 | 0.00 | 0.0% | $3.42 | $3.42 | $3.37 | 1,263,592 | |
| $3.39 | -0.01 | -0.3% | $3.41 | $3.42 | $3.38 | 1,103,059 | |
| $3.40 | +0.02 | +0.6% | $3.38 | $3.415 | $3.37 | 1,252,100 | |
| $3.38 | -0.02 | -0.6% | $3.40 | $3.43 | $3.36 | 5,209,198 | |
| $3.40 | 0.00 | 0.0% | $3.43 | $3.435 | $3.40 | 1,777,523 | |
| $3.40 | +0.01 | +0.3% | $3.41 | $3.45 | $3.38 | 1,847,401 | |
| $3.39 | 0.00 | 0.0% | $3.40 | $3.42 | $3.36 | 1,234,277 | |
| $3.39 | +0.03 | +0.9% | $3.36 | $3.41 | $3.35 | 3,052,562 | |
| $3.36 | -0.04 | -1.2% | $3.39 | $3.40 | $3.33 | 2,129,917 | |
| $3.40 | -0.03 | -0.9% | $3.40 | $3.41 | $3.38 | 2,403,274 | |
| $3.43 | -0.03 | -0.9% | $3.48 | $3.48 | $3.41 | 1,994,867 | |
| $3.46 | -0.05 | -1.4% | $3.52 | $3.53 | $3.45 | 2,318,713 | |
| $3.51 | 0.00 | 0.0% | $3.50 | $3.53 | $3.495 | 1,046,522 | |
| $3.51 | +0.04 | +1.2% | $3.49 | $3.54 | $3.48 | 1,745,909 | |
| $3.47 | -0.06 | -1.7% | $3.51 | $3.52 | $3.45 | 2,345,945 | |
| $3.53 | +0.04 | +1.1% | $3.49 | $3.54 | $3.47 | 2,531,701 | |
| $3.49 | -0.01 | -0.3% | $3.50 | $3.50 | $3.48 | 1,406,170 | |
| $3.50 | +0.01 | +0.3% | $3.50 | $3.53 | $3.49 | 2,258,629 | |
| $3.49 | -0.02 | -0.6% | $3.51 | $3.53 | $3.48 | 1,506,326 | |
| $3.51 | -0.02 | -0.6% | $3.53 | $3.53 | $3.49 | 1,915,580 | |
| $3.53 | -0.02 | -0.6% | $3.56 | $3.58 | $3.52 | 1,404,285 | |
| $3.55 | 0.00 | 0.0% | $3.58 | $3.59 | $3.54 | 1,287,427 | |
| $3.55 | -0.01 | -0.3% | $3.55 | $3.555 | $3.51 | 2,008,722 | |
| $3.56 | -0.02 | -0.6% | $3.59 | $3.59 | $3.54 | 1,271,982 | |
| $3.58 | +0.01 | +0.3% | $3.59 | $3.605 | $3.55 | 1,959,390 | |
| $3.57 | -0.02 | -0.6% | $3.59 | $3.63 | $3.56 | 2,799,509 | |
| $3.59 | -0.02 | -0.6% | $3.61 | $3.65 | $3.58 | 3,045,648 | |
| $3.61 | +0.03 | +0.8% | $3.59 | $3.62 | $3.575 | 3,518,138 | |
| $3.58 | -0.09 | -2.5% | $3.67 | $3.67 | $3.55 | 2,337,215 | |
| $3.67 | -0.12 | -3.2% | $3.83 | $3.83 | $3.65 | 1,878,953 | |
| $3.79 | -0.05 | -1.3% | $3.83 | $3.83 | $3.76 | 1,743,535 | |
| $3.84 | +0.02 | +0.5% | $3.81 | $3.84 | $3.765 | 1,394,085 | |
| $3.82 | -0.02 | -0.5% | $3.84 | $3.84 | $3.78 | 975,624 | |
| $3.84 | +0.03 | +0.8% | $3.82 | $3.86 | $3.80 | 1,209,857 | |
| $3.81 | -0.01 | -0.3% | $3.79 | $3.85 | $3.79 | 1,028,526 | |
| $3.82 | -0.03 | -0.8% | $3.83 | $3.83 | $3.78 | 1,325,451 | |
| $3.85 | +0.07 | +1.9% | $3.76 | $3.85 | $3.76 | 1,426,357 | |
| $3.78 | -0.03 | -0.8% | $3.80 | $3.83 | $3.74 | 1,327,487 | |
| $3.81 | +0.02 | +0.5% | $3.80 | $3.82 | $3.78 | 1,394,975 | |
| $3.79 | -0.05 | -1.3% | $3.81 | $3.84 | $3.76 | 1,166,871 | |
| $3.84 | +0.03 | +0.8% | $3.81 | $3.89 | $3.81 | 1,877,245 | |
| $3.81 | +0.08 | +2.1% | $3.71 | $3.82 | $3.71 | 1,950,007 | |
| $3.73 | +0.05 | +1.4% | $3.70 | $3.74 | $3.685 | 1,330,771 | |
| $3.68 | +0.01 | +0.3% | $3.64 | $3.70 | $3.64 | 1,373,791 | |
| $3.67 | 0.00 | 0.0% | $3.70 | $3.73 | $3.67 | 1,116,502 | |
| $3.67 | -0.03 | -0.8% | $3.69 | $3.71 | $3.63 | 2,065,625 | |
| $3.70 | -0.01 | -0.3% | $3.67 | $3.74 | $3.67 | 1,840,636 |
- Ticker
- ASX:CLW
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
CLW AGM 2026 Chair and Fund Manager Address
Latest deck · Oct 15, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides
Latest news
CLW AGM 2026 Chair and Fund Manager Address
Oct 14, 2026
Closed $3.29 (+2.5%) on Oct 15, 2026
CLW AGM Presentation 15 October 2026
Oct 14, 2026
Closed $3.29 (+2.5%) on Oct 15, 2026
CLW 2026 Full Year Results Presentation
Aug 12, 2026
Closed $3.67 (-3.2%) on Aug 13, 2026
CLW 2026 Full Year Results
Aug 12, 2026
Closed $3.67 (-3.2%) on Aug 13, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 24 slides · Oct 15, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 13, 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 18 slides · Oct 16, 2025
Charter Hall Long WALE REIT on 6ix
- News releases
- 11 in the last 12 months · 117 in all · newest Oct 15, 2026 · oldest 2016
- Decks
- 44 decks · latest Oct 15, 2026
Where Charter Hall Long WALE REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CLW · Home listing · This page | ASX | Australia | AUD |
| OTC:CHLWF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Charter Hall Long WALE REIT.