Stock listing
ASX:CIA Champion Iron Ltd. Share Price
Home listing (ASX) of Champion Iron Ltd.
Follow Champion Iron Ltd. into a list and get an email when it puts out news.
Share price · ASX:CIA
$2.33 AUD -0.02 (-0.9%)
Delayed at least 15 minutes · 4:34 PM GMT+11, Oct 20, 2026
- Day range so far
- $2.28 – $2.35 AUDDelayed at least 15 minutes · 4:34 PM GMT+11, Oct 20, 2026
- Volume
- 2.63M sharesDelayed at least 15 minutes · 4:34 PM GMT+11, Oct 20, 2026
- Market cap
- $1.30B AUDDelayed at least 15 minutes · 4:34 PM GMT+11, Oct 20, 2026 · price × 560.0M shares outstanding
- 52-week range
- $2.28 – $6.69 AUDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CIA · Home | $2.33 AUD | -0.02 (-0.9%) | 2,632,156 | $2.33 | $2.35 | $2.28 | $2.35 | Delayed 15+ min · 4:34 PM GMT+11, Oct 20, 2026 |
| TSX:CIA | $2.27 CAD | -0.06 (-2.6%) | 369,935 | $2.34 | $2.34 | $2.27 | $2.33 | Close on Oct 19, 2026 |
| OTC:CIAFF | $1.63 USD | -0.03 (-1.8%) | 300 | $1.65 | $1.65 | $1.63 | $1.66 | Close on Oct 19, 2026 |
| Frankfurt:MMPI | €1.45 EUR | -0.04 (-2.7%) | — | €1.45 | €1.45 | €1.45 | €1.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:CIA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | -0.03 | -1.3% | $2.35 | $2.41 | $2.33 | 2,040,126 | |
| $2.38 | -0.05 | -2.1% | $2.41 | $2.42 | $2.32 | 3,823,661 | |
| $2.43 | -0.26 | -9.7% | $2.67 | $2.67 | $2.41 | 3,959,258 | |
| $2.69 | -0.02 | -0.7% | $2.70 | $2.72 | $2.66 | 2,174,541 | |
| $2.71 | -0.08 | -2.9% | $2.79 | $2.795 | $2.71 | 1,586,004 | |
| $2.79 | -0.01 | -0.4% | $2.80 | $2.82 | $2.76 | 2,556,040 | |
| $2.80 | -0.08 | -2.8% | $2.88 | $2.88 | $2.79 | 2,597,720 | |
| $2.88 | -0.14 | -4.6% | $2.97 | $2.97 | $2.84 | 3,451,803 | |
| $3.02 | -0.03 | -1.0% | $3.04 | $3.04 | $2.97 | 2,141,121 | |
| $3.05 | +0.01 | +0.3% | $3.01 | $3.07 | $3.01 | 1,710,563 | |
| $3.04 | -0.02 | -0.7% | $3.11 | $3.11 | $3.01 | 1,186,566 | |
| $3.06 | +0.05 | +1.7% | $3.04 | $3.07 | $3.02 | 1,500,988 | |
| $3.01 | -0.07 | -2.3% | $3.04 | $3.08 | $2.97 | 2,510,347 | |
| $3.08 | +0.01 | +0.3% | $3.08 | $3.16 | $3.04 | 4,854,268 | |
| $3.07 | +0.01 | +0.3% | $3.10 | $3.11 | $3.03 | 1,689,093 | |
| $3.06 | -0.05 | -1.6% | $3.12 | $3.15 | $3.06 | 1,882,422 | |
| $3.11 | -0.07 | -2.2% | $3.13 | $3.15 | $3.08 | 2,178,558 | |
| $3.18 | 0.00 | 0.0% | $3.12 | $3.21 | $3.11 | 1,726,565 | |
| $3.18 | -0.01 | -0.3% | $3.25 | $3.30 | $3.175 | 2,567,578 | |
| $3.19 | -0.02 | -0.6% | $3.25 | $3.295 | $3.19 | 2,248,653 | |
| $3.21 | -0.04 | -1.2% | $3.22 | $3.27 | $3.20 | 2,165,222 | |
| $3.25 | +0.10 | +3.2% | $3.22 | $3.27 | $3.17 | 4,807,039 | |
| $3.15 | +0.07 | +2.3% | $3.10 | $3.17 | $3.08 | 3,686,046 | |
| $3.08 | -0.04 | -1.3% | $3.10 | $3.11 | $3.04 | 2,023,090 | |
| $3.12 | -0.11 | -3.4% | $3.24 | $3.26 | $3.09 | 2,550,910 | |
| $3.23 | -0.04 | -1.2% | $3.27 | $3.285 | $3.19 | 5,184,171 | |
| $3.27 | -0.13 | -3.8% | $3.34 | $3.425 | $3.27 | 3,615,073 | |
| $3.40 | -0.02 | -0.6% | $3.39 | $3.40 | $3.30 | 3,239,895 | |
| $3.42 | -0.05 | -1.4% | $3.47 | $3.50 | $3.42 | 1,173,654 | |
| $3.47 | -0.06 | -1.7% | $3.55 | $3.55 | $3.45 | 1,913,866 | |
| $3.53 | +0.05 | +1.4% | $3.50 | $3.56 | $3.48 | 1,391,222 | |
| $3.48 | +0.02 | +0.6% | $3.45 | $3.51 | $3.42 | 1,620,470 | |
| $3.46 | +0.04 | +1.2% | $3.49 | $3.49 | $3.43 | 831,295 | |
| $3.42 | -0.12 | -3.4% | $3.50 | $3.50 | $3.37 | 1,597,689 | |
| $3.54 | +0.03 | +0.9% | $3.50 | $3.57 | $3.49 | 1,302,915 | |
| $3.51 | -0.07 | -2.0% | $3.50 | $3.55 | $3.50 | 1,797,198 | |
| $3.58 | +0.05 | +1.4% | $3.55 | $3.60 | $3.515 | 1,252,872 | |
| $3.53 | -0.06 | -1.7% | $3.57 | $3.595 | $3.50 | 1,565,271 | |
| $3.59 | +0.02 | +0.6% | $3.61 | $3.68 | $3.57 | 2,189,699 | |
| $3.57 | +0.05 | +1.4% | $3.56 | $3.64 | $3.535 | 1,910,133 | |
| $3.52 | 0.00 | 0.0% | $3.56 | $3.61 | $3.52 | 2,534,173 | |
| $3.52 | +0.01 | +0.3% | $3.48 | $3.55 | $3.45 | 1,463,120 | |
| $3.51 | 0.00 | 0.0% | $3.62 | $3.64 | $3.49 | 2,162,076 | |
| $3.51 | +0.15 | +4.5% | $3.33 | $3.53 | $3.33 | 2,230,796 | |
| $3.36 | -0.09 | -2.6% | $3.43 | $3.47 | $3.34 | 1,823,058 | |
| $3.45 | +0.02 | +0.6% | $3.41 | $3.48 | $3.40 | 1,739,966 | |
| $3.43 | -0.07 | -2.0% | $3.50 | $3.50 | $3.40 | 2,257,091 | |
| $3.50 | +0.01 | +0.3% | $3.46 | $3.55 | $3.44 | 1,886,084 | |
| $3.49 | -0.04 | -1.1% | $3.47 | $3.52 | $3.46 | 1,125,455 | |
| $3.53 | +0.03 | +0.9% | $3.50 | $3.53 | $3.44 | 1,568,643 | |
| $3.50 | -0.01 | -0.3% | $3.49 | $3.53 | $3.435 | 2,227,578 | |
| $3.51 | -0.01 | -0.3% | $3.50 | $3.57 | $3.49 | 2,741,156 | |
| $3.52 | +0.12 | +3.5% | $3.46 | $3.56 | $3.42 | 4,934,333 | |
| $3.40 | -0.01 | -0.3% | $3.43 | $3.50 | $3.375 | 8,066,882 | |
| $3.41 | +0.10 | +3.0% | $3.41 | $3.45 | $3.34 | 5,664,172 | |
| $3.31 | -0.10 | -2.9% | $3.45 | $3.45 | $3.215 | 8,749,796 | |
| $3.41 | -0.21 | -5.8% | $3.69 | $3.70 | $3.40 | 4,947,192 | |
| $3.62 | -0.35 | -8.8% | $3.85 | $3.96 | $3.62 | 3,241,314 | |
| $3.97 | +0.04 | +1.0% | $3.96 | $4.04 | $3.93 | 1,154,096 | |
| $3.93 | -0.05 | -1.3% | $3.92 | $3.98 | $3.82 | 2,912,950 | |
| $3.98 | +0.08 | +2.1% | $4.02 | $4.05 | $3.945 | 1,390,068 | |
| $3.90 | -0.04 | -1.0% | $3.92 | $3.96 | $3.88 | 1,357,557 | |
| $3.94 | +0.03 | +0.8% | $3.98 | $4.05 | $3.92 | 1,617,940 | |
| $3.91 | +0.04 | +1.0% | $3.92 | $3.965 | $3.88 | 1,591,872 | |
| $3.87 | -0.04 | -1.0% | $3.92 | $3.94 | $3.84 | 1,527,979 | |
| $3.91 | -0.05 | -1.3% | $3.99 | $3.99 | $3.88 | 1,649,470 |
- Ticker
- ASX:CIA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
FY2027 Q2 Preliminary Results & Notice of Final Results
Latest earnings call · Jul 30, 2026
Champion Iron (ASX:CIA) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 13 slides
Calls
Upcoming
Champion Iron (ASX:CIA) Q2 2027 Earnings Call
Fri, Oct 30, 2026
Register
Replays
Champion Iron (ASX:CIA) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptChampion Iron (ASX:CIA) Q4 2026 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptChampion Iron (ASX:CIA) Q3 2026 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
FY2027 Q2 Preliminary Results & Notice of Final Results
Oct 14, 2026
Closed $2.43 (-9.7%) on Oct 15, 2026
Champion Iron announces its FY2027 second quarter preliminary results and notice of final results, conference call and webcast details
Oct 14, 2026
Closed $2.69 (-0.7%) on Oct 14, 2026
Champion Iron announces FY2026 annual general meeting voting results
Aug 26, 2026
Closed $3.59 (+0.6%) on Aug 26, 2026
Champion Iron to hold its annual general meeting of shareholders on August 26, 2026 (montréal) / August 27, 2026 (sydney)
Aug 12, 2026
Closed $3.50 (+0.3%) on Aug 13, 2026
Interim Consolidated Financial Statements - June 30 2026
Jul 29, 2026
Closed $3.62 (-8.8%) on Jul 30, 2026
Quarterly Activities Report - Q1 FY27 Results
Jul 29, 2026
Closed $3.62 (-8.8%) on Jul 30, 2026
Champion Iron reports its FY2027 first quarter results
Jul 29, 2026
Closed $3.62 (-8.8%) on Jul 30, 2026
Champion Iron appoints Steve Boucratie as chief legal & strategy officer and Corporate Secretary and Michael Marcotte as Chief Financial Officer
Jul 15, 2026
Closed $4.04 (+0.2%) on Jul 16, 2026
Champion Iron provides notice of first quarter FY2027 results, conference call and webcast details, and date of annual shareholders' meeting
Jul 7, 2026
Closed $3.88 (-0.5%) on Jul 8, 2026
Champion Iron produces dr quality iron ore from its DRPF project and enters into commercial agreement
Jun 28, 2026
Closed $3.98 (+3.1%) on Jun 29, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 13 slides · Aug 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 24 slides · May 28, 2026
Investor Presentation (February 2026)
Investor deck · 31 slides · February 2026
Champion Iron Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 37 in the last 12 months · 254 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 30, 2026
- Decks
- 79 decks · latest Aug 26, 2026
Where Champion Iron Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CIA · Home listing · This page | ASX | Australia | AUD |
| TSX:CIA | TSX | Canada | CAD |
| OTC:CIAFF | OTC | United States | USD |
| Cboe Canada:CIA | Cboe Canada | Canada | CAD |
| LS Exchange:A111EF | LS Exchange | Germany | EUR |
| Frankfurt:MMPI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A111EF | Lang & Schwarz | Germany | EUR |
| gettex:MMPI | gettex | Germany | EUR |
| Tradegate:MMPI | Tradegate | Germany | EUR |
| Dusseldorf:MMPI | Dusseldorf | Germany | EUR |
| OTC:CMPIY | OTC | United States | USD |
| Hamburg:MMPI | Hamburg | Germany | EUR |
| Stuttgart:MMPI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Champion Iron Ltd.