Stock listing

ASX:CHW Chilwa Minerals Ltd Share Price

Home listing (ASX) of Chilwa Minerals Ltd

Follow Chilwa Minerals Ltd into a list and get an email when it puts out news.

Share price · ASX:CHW

$0.71 AUD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -19.3% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.71 – $0.71 AUDOct 20, 2026
Market cap
$74.09M AUDAt the close on Oct 20, 2026 · price × 104.4M shares outstanding
Chilwa Minerals Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:CHW · Home$0.71 AUD0.00 (0.0%)—$0.71$0.71$0.71$0.71Close on Oct 20, 2026
NASDAQ:CHWM$5.01 USD+0.36 (+7.7%)8,400$5.05$5.20$4.55$4.65Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:CHW · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.710.000.0%$0.71$0.71$0.710
$0.710.000.0%$0.71$0.71$0.710
$0.71-0.015-2.1%$0.72$0.75$0.713,834
$0.7250.000.0%$0.75$0.75$0.7257,543
$0.7250.000.0%$0.725$0.725$0.7250
$0.7250.000.0%$0.725$0.725$0.7250
$0.725-0.025-3.3%$0.725$0.725$0.7254,100
$0.750.000.0%$0.72$0.75$0.7152,195
$0.750.000.0%$0.75$0.75$0.751,000
$0.750.000.0%$0.73$0.75$0.72533,727
$0.75-0.16-17.6%$0.855$0.855$0.73107,733
$0.91-0.005-0.5%$0.91$0.91$0.9016,694
$0.915-0.035-3.7%$0.965$0.965$0.91520,806
$0.95+0.05+5.6%$0.90$1.01$0.90191,983
$0.900.000.0%$0.90$0.90$0.900
$0.900.000.0%$0.90$0.90$0.900
$0.90+0.055+6.5%$0.845$0.90$0.80580,817
$0.845-0.015-1.7%$0.825$0.845$0.8232,063
$0.860.000.0%$0.86$0.86$0.86590
$0.86-0.005-0.6%$0.86$0.86$0.8612,500
$0.865-0.005-0.6%$0.85$0.87$0.8544,234
$0.87+0.01+1.2%$0.86$0.87$0.867,875
$0.86+0.025+3.0%$0.835$0.86$0.83512,085
$0.835-0.025-2.9%$0.855$0.855$0.83516,060
$0.860.000.0%$0.87$0.87$0.862,409
$0.86+0.015+1.8%$0.84$0.87$0.8473,219
$0.8450.000.0%$0.85$0.85$0.82514,142
$0.845+0.045+5.6%$0.80$0.845$0.7998,308
$0.800.000.0%$0.80$0.80$0.80357
$0.80+0.01+1.3%$0.77$0.80$0.7719,832
$0.790.000.0%$0.79$0.79$0.793,516
$0.790.000.0%$0.77$0.79$0.778,064
$0.79+0.04+5.3%$0.76$0.79$0.767,500
$0.750.000.0%$0.75$0.75$0.750
$0.75+0.02+2.7%$0.75$0.75$0.755,000
$0.730.000.0%$0.73$0.73$0.730
$0.73+0.03+4.3%$0.70$0.73$0.7038,013
$0.700.000.0%$0.70$0.70$0.700
$0.70-0.01-1.4%$0.69$0.70$0.66819,454
$0.71+0.005+0.7%$0.705$0.72$0.7064,221
$0.705-0.005-0.7%$0.71$0.735$0.7020,851
$0.71-0.025-3.4%$0.715$0.735$0.7131,892
$0.7350.000.0%$0.70$0.735$0.701,250
$0.735+0.035+5.0%$0.735$0.735$0.7356,700
$0.700.000.0%$0.70$0.70$0.66891,190
$0.70+0.01+1.4%$0.70$0.70$0.705,743
$0.69-0.05-6.8%$0.705$0.705$0.6923,664
$0.740.000.0%$0.74$0.74$0.740
$0.74+0.005+0.7%$0.705$0.74$0.7025,310
$0.7350.000.0%$0.735$0.735$0.7350
$0.7350.000.0%$0.77$0.77$0.7356,035
$0.735+0.01+1.4%$0.725$0.74$0.6442,073
$0.725-0.105-12.7%$0.83$0.83$0.6970,335
$0.830.000.0%$0.83$0.83$0.830
$0.83+0.03+3.7%$0.80$0.83$0.758,257
$0.800.000.0%$0.80$0.80$0.800
$0.80+0.035+4.6%$0.80$0.80$0.80130
$0.765-0.055-6.7%$0.775$0.775$0.763838
$0.820.000.0%$0.82$0.82$0.820
$0.82-0.01-1.2%$0.81$0.83$0.81520
$0.830.000.0%$0.83$0.83$0.830
$0.830.000.0%$0.83$0.83$0.830
$0.830.000.0%$0.83$0.83$0.830
$0.83-0.04-4.6%$0.83$0.83$0.836,648
$0.870.000.0%$0.87$0.87$0.8716
$0.870.000.0%$0.87$0.87$0.870
$0.870.000.0%$0.87$0.87$0.870
Ticker
ASX:CHW
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Over Allotment Option Exercise

Oct 18, 2026

Closed $0.71 (0.0%) on Oct 19, 2026

Drilling Confirms 17 Square Kilometres at Mpyupyu West

Oct 8, 2026

Closed $0.75 (0.0%) on Oct 9, 2026

Chilwa Announces Closing of US$3.5 Million Offering

Oct 2, 2026

Closed $0.91 (-0.5%) on Oct 5, 2026

Prospectus

Sep 30, 2026

Closed $0.95 (+5.6%) on Oct 1, 2026

Chilwa Announces Nasdaq Listing and Pricing of US$3.5 Million Offering

Sep 30, 2026

Closed $0.95 (+5.6%) on Oct 1, 2026

Nasdaq Bound - Chilwa Launches US IPO and Dual Listing

Sep 30, 2026

Closed $0.95 (+5.6%) on Oct 1, 2026

Drilling Confirms Mineralisation From Surface

Aug 5, 2026

Closed $0.83 (0.0%) on Aug 6, 2026

June 2026 Quarterly Activities and Cashflow Reports

Jul 30, 2026

Closed $0.765 (-6.7%) on Jul 31, 2026

Chilwa Submits F-1 to SEC for Proposed Nasdaq Listing

Jul 9, 2026

Closed $0.88 (0.0%) on Jul 10, 2026

8km Rare Earth Corridor Confirmed Beneath Mposa HMS Deposit

Jun 25, 2026

All Chilwa Minerals Ltd news

Financings

  • Public offering of american Depositary Shares

    Oct 18, 2026

    Closed: US$3.82M raised · US$5.59 a share · Warrants at US$5.6 for 60 months · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Use of proceeds: Mineral exploration activities, working capital and general corporate purposes

    Announced Oct 1, 2026 · Update Oct 1, 2026 · Closed Oct 2, 2026 · Closed Oct 18, 2026

  • Public offering of american Depositary Shares with warrants

    Sep 30, 2026

    Announced: US$3.5M · US$5.6 a share · 1 warrant at US$5.6 for 60 months · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Use of proceeds: Mineral exploration activities, working capital and general corporate purposes

    Announced Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Chilwa Minerals Ltd on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
24 in the last 12 months · 55 in all · newest Oct 18, 2026 · oldest 2023
Decks
11 decks · latest Sep 2, 2026

Where Chilwa Minerals Ltd is listed

ListingExchangeCountryCurrency
ASX:CHW · Home listing · This pageASXAustraliaAUD
Frankfurt:SZ6FrankfurtGermanyEUR
NASDAQ:CHWMNASDAQUnited StatesUSD

Log in to ask 6ix AI your own questions about Chilwa Minerals Ltd.