Stock listing
ASX:CGR CGN Resources Ltd. Share Price
Follow CGN Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:CGR
$0.053 AUD -0.001 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.053 – $0.053 AUDOct 30, 2026
- Volume
- 9,622 sharesOct 30, 2026
- Market cap
- $6.10M AUDAt the close on Oct 30, 2026 · price × 115.2M shares outstanding
- 52-week range
- $0.045 – $0.105 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,689 AUDMedian day 474 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | -0.001 | -1.9% | $0.053 | $0.053 | $0.053 | 9,622 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.002 | +3.8% | $0.058 | $0.058 | $0.054 | 97,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.002 | +4.0% | $0.049 | $0.052 | $0.049 | 164,318 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 50,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.059 | 58,150 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 10,201 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.059 | $0.059 | 474 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.005 | +9.4% | $0.058 | $0.058 | $0.058 | 19,618 | |
| $0.053 | -0.005 | -8.6% | $0.053 | $0.053 | $0.053 | 47,500 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 16,598 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 12,780 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.059 | $0.058 | 54,471 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 5,928 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 83,250 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.008 | -12.5% | $0.064 | $0.064 | $0.056 | 42,952 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 9,328 | |
| $0.064 | -0.010 | -13.5% | $0.060 | $0.064 | $0.045 | 225,265 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 23,745 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 9,730 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 130 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 8,109 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.002 | -2.6% | $0.074 | $0.074 | $0.074 | 7,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 6,580 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.076 | $0.076 | 20,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 42,477 | |
| $0.077 | -0.006 | -7.2% | $0.083 | $0.083 | $0.077 | 13,280 | |
| $0.083 | +0.004 | +5.1% | $0.083 | $0.083 | $0.083 | 6,329 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.002 | -2.5% | $0.081 | $0.081 | $0.079 | 11,198 | |
| $0.081 | -0.002 | -2.4% | $0.083 | $0.083 | $0.081 | 57,193 | |
| $0.083 | +0.003 | +3.8% | $0.080 | $0.083 | $0.080 | 122,036 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 16,321 | |
| $0.080 | -0.003 | -3.6% | $0.080 | $0.080 | $0.080 | 25,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.005 | -5.7% | $0.087 | $0.087 | $0.083 | 6,600 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 10,500 | |
| $0.088 | +0.008 | +10.0% | $0.080 | $0.089 | $0.080 | 345,715 |
- Ticker
- ASX:CGR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.054 (0.0%) on Oct 29, 2026
Maiden Drilling Intersects Gold at Christmas Well Targets
Sep 10, 2026
Closed $0.074 (0.0%) on Sep 11, 2026
Age Dating Data Improves Webb Prospectivity
Apr 29, 2026
Closed $0.06 (-6.3%) on Apr 30, 2026
Heritage Cleared, Drilling Locked In
Apr 15, 2026
Closed $0.075 (-7.4%) on Apr 15, 2026
Magnetic Data Illuminates Christmas Well Targets
Mar 8, 2026
Closed $0.07 (0.0%) on Mar 9, 2026
New Leonora Project Hosts Underexplored Gold Corridor
Mar 2, 2026
Closed $0.07 (+1.4%) on Mar 3, 2026
Strategic Leonora Landholding Acquired, Desdemona Proj
Jan 27, 2026
Closed $0.091 (-4.2%) on Jan 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Mining News Select (March 2026)
Conference · 19 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
Kalkine Media Exploration Update (August 2025)
Conference · 18 slides · Aug 13, 2025
CGN Resources Ltd. on 6ix
- News releases
- 8 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2023
- Decks
- 9 decks · latest June 2026
Log in to ask 6ix AI your own questions about CGN Resources Ltd.