Stock listing
ASX:CFLO Betashares Global Cash Flow Kings ETF Share Price
Follow Betashares Global Cash Flow Kings ETF into a list and get an email when it puts out news.
Share price · ASX:CFLO
$21.34 AUD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $21.27 – $22.10 AUDOct 20, 2026
- Volume
- 154 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:CFLO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.34 | +0.07 | +0.3% | $21.27 | $22.10 | $21.27 | 154 | |
| $21.27 | -0.34 | -1.6% | $21.65 | $21.65 | $21.17 | 146 | |
| $21.61 | +0.31 | +1.5% | $21.67 | $21.67 | $21.61 | 14,774 | |
| $21.30 | -0.43 | -2.0% | $21.41 | $21.41 | $21.30 | 1,257 | |
| $21.73 | -0.05 | -0.2% | $21.74 | $21.74 | $21.72 | 105 | |
| $21.78 | -0.19 | -0.9% | $21.83 | $21.83 | $21.74 | 2,333 | |
| $21.97 | +0.39 | +1.8% | $21.75 | $21.98 | $21.75 | 291 | |
| $21.58 | +0.05 | +0.2% | $21.64 | $21.64 | $21.58 | 937 | |
| $21.53 | -0.18 | -0.8% | $21.71 | $21.71 | $21.49 | 12,173 | |
| $21.71 | +0.17 | +0.8% | $21.67 | $21.71 | $21.66 | 14,462 | |
| $21.54 | +0.12 | +0.6% | $21.55 | $21.55 | $21.50 | 423 | |
| $21.42 | +0.02 | +0.1% | $21.49 | $21.50 | $21.42 | 55 | |
| $21.40 | +0.08 | +0.4% | $21.40 | $21.42 | $21.28 | 740 | |
| $21.32 | +0.47 | +2.3% | $21.11 | $21.32 | $21.11 | 5,372 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | +0.02 | +0.1% | $20.78 | $20.90 | $20.77 | 637 | |
| $20.83 | -0.03 | -0.1% | $20.95 | $20.95 | $20.77 | 25,632 | |
| $20.86 | +0.05 | +0.2% | $20.79 | $20.86 | $20.77 | 123 | |
| $20.81 | +0.13 | +0.6% | $20.83 | $20.83 | $20.81 | 1,453 | |
| $20.68 | +0.14 | +0.7% | $20.71 | $20.71 | $20.68 | 1,273 | |
| $20.54 | +0.25 | +1.2% | $20.58 | $20.65 | $20.54 | 3,805 | |
| $20.29 | -0.05 | -0.2% | $20.34 | $20.34 | $20.29 | 256 | |
| $20.34 | -0.07 | -0.3% | $20.32 | $20.36 | $20.31 | 1,373 | |
| $20.41 | +0.15 | +0.7% | $20.41 | $20.41 | $20.41 | 10 | |
| $20.26 | +0.03 | +0.1% | $20.26 | $20.26 | $20.26 | 40 | |
| $20.23 | +0.33 | +1.7% | $20.29 | $20.30 | $20.20 | 490 | |
| $19.90 | +0.08 | +0.4% | $19.89 | $19.92 | $19.88 | 3,594 | |
| $19.82 | -0.07 | -0.4% | $19.82 | $19.82 | $19.81 | 27 | |
| $19.89 | -0.39 | -1.9% | $19.90 | $19.90 | $19.81 | 601 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.02 | +0.1% | $20.28 | $20.33 | $20.26 | 307 | |
| $20.26 | -0.08 | -0.4% | $20.30 | $20.30 | $20.26 | 4 | |
| $20.34 | -0.04 | -0.2% | $20.38 | $20.38 | $20.34 | 514 | |
| $20.38 | 0.00 | 0.0% | $20.38 | $20.38 | $20.38 | 1 | |
| $20.38 | -0.38 | -1.8% | $20.39 | $20.41 | $20.37 | 21,088 | |
| $20.76 | +0.05 | +0.2% | $20.79 | $20.82 | $20.76 | 1,774 | |
| $20.71 | -0.12 | -0.6% | $20.67 | $20.72 | $20.64 | 639 | |
| $20.83 | +0.26 | +1.3% | $20.85 | $20.86 | $20.83 | 2,792 | |
| $20.57 | +0.20 | +1.0% | $20.65 | $20.65 | $20.57 | 6,663 | |
| $20.37 | -0.16 | -0.8% | $20.39 | $20.41 | $20.35 | 11,342 | |
| $20.53 | +0.13 | +0.6% | $20.51 | $20.53 | $20.51 | 1,287 | |
| $20.40 | +0.02 | +0.1% | $20.46 | $20.51 | $20.40 | 986 | |
| $20.38 | -0.21 | -1.0% | $20.50 | $20.50 | $20.38 | 1,143 | |
| $20.59 | -0.05 | -0.2% | $20.57 | $20.59 | $20.57 | 1,228 | |
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | -0.26 | -1.2% | $20.70 | $20.70 | $20.64 | 4 | |
| $20.90 | -0.24 | -1.1% | $21.10 | $21.10 | $20.90 | 2,088 | |
| $21.14 | +0.12 | +0.6% | $21.22 | $21.26 | $21.14 | 3,070 | |
| $21.02 | +0.07 | +0.3% | $21.03 | $21.08 | $20.99 | 462 | |
| $20.95 | +0.02 | +0.1% | $21.00 | $21.00 | $20.94 | 378 | |
| $20.93 | +0.28 | +1.4% | $20.88 | $20.95 | $20.88 | 79 | |
| $20.65 | +0.27 | +1.3% | $20.57 | $20.69 | $20.57 | 8,566 | |
| $20.38 | -0.10 | -0.5% | $20.38 | $20.38 | $20.38 | 4 | |
| $20.48 | -0.11 | -0.5% | $20.39 | $20.48 | $20.38 | 5,950 | |
| $20.59 | +0.59 | +2.9% | $20.38 | $20.59 | $20.38 | 1,222 | |
| $20.00 | +0.22 | +1.1% | $19.92 | $20.06 | $19.92 | 3,482 | |
| $19.78 | +0.12 | +0.6% | $19.75 | $19.79 | $19.70 | 9,032 | |
| $19.66 | +0.05 | +0.3% | $19.75 | $19.75 | $19.66 | 4,577 | |
| $19.61 | +0.20 | +1.0% | $19.64 | $19.65 | $19.60 | 2,586 | |
| $19.41 | +0.12 | +0.6% | $19.46 | $19.52 | $19.41 | 32,806 | |
| $19.29 | -0.08 | -0.4% | $19.24 | $19.29 | $19.23 | 2,505 | |
| $19.37 | +0.22 | +1.1% | $19.36 | $19.41 | $19.36 | 118 | |
| $19.15 | -0.19 | -1.0% | $19.23 | $19.23 | $19.15 | 3 | |
| $19.34 | -0.10 | -0.5% | $19.44 | $19.46 | $19.32 | 2,506 | |
| $19.44 | -0.07 | -0.4% | $19.43 | $19.45 | $19.42 | 26,287 | |
| $19.51 | -0.04 | -0.2% | $19.37 | $19.51 | $19.37 | 4,490 | |
| $19.55 | +0.05 | +0.3% | $19.20 | $19.55 | $19.20 | 787 |
- Ticker
- ASX:CFLO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Global Cash Flow Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Global Cash Flow Kings ETF.