Stock listing
ASX:CDM Cadence Capital Limited Share Price
Follow Cadence Capital Limited into a list and get an email when it puts out news.
Share price · ASX:CDM
$0.725 AUD -0.005 (-0.7%)
Close on Nov 4, 2026
- Day range
- $0.725 – $0.740 AUDNov 4, 2026
- Volume
- 106,812 sharesNov 4, 2026
- Market cap
- $217.5M AUDAt the close on Nov 4, 2026 · price × 300.0M shares outstanding
- 52-week range
- $0.665 – $0.870 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $191,094 AUDMedian day 207,652 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:CDM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | -0.005 | -0.7% | $0.735 | $0.740 | $0.725 | 106,812 | |
| $0.730 | +0.005 | +0.7% | $0.725 | $0.740 | $0.720 | 131,530 | |
| $0.725 | -0.010 | -1.4% | $0.735 | $0.735 | $0.725 | 180,128 | |
| $0.735 | 0.000 | 0.0% | $0.740 | $0.740 | $0.735 | 31,981 | |
| $0.735 | +0.005 | +0.7% | $0.740 | $0.740 | $0.730 | 35,543 | |
| $0.730 | +0.005 | +0.7% | $0.725 | $0.740 | $0.725 | 55,019 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.735 | $0.720 | 90,984 | |
| $0.720 | -0.005 | -0.7% | $0.730 | $0.740 | $0.720 | 149,004 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.735 | $0.725 | 132,263 | |
| $0.725 | -0.015 | -2.0% | $0.750 | $0.750 | $0.725 | 91,279 | |
| $0.740 | -0.020 | -2.6% | $0.750 | $0.760 | $0.740 | 186,872 | |
| $0.760 | +0.020 | +2.7% | $0.740 | $0.760 | $0.740 | 194,764 | |
| $0.740 | +0.005 | +0.7% | $0.735 | $0.745 | $0.730 | 443,523 | |
| $0.735 | +0.020 | +2.8% | $0.730 | $0.740 | $0.725 | 243,470 | |
| $0.715 | -0.010 | -1.4% | $0.730 | $0.730 | $0.715 | 498,393 | |
| $0.725 | -0.010 | -1.4% | $0.735 | $0.750 | $0.725 | 46,717 | |
| $0.735 | -0.015 | -2.0% | $0.750 | $0.750 | $0.730 | 420,830 | |
| $0.750 | -0.010 | -1.3% | $0.760 | $0.765 | $0.745 | 207,105 | |
| $0.760 | +0.020 | +2.7% | $0.750 | $0.760 | $0.740 | 235,235 | |
| $0.740 | -0.020 | -2.6% | $0.765 | $0.765 | $0.740 | 290,181 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.760 | $0.760 | 69,900 | |
| $0.760 | 0.000 | 0.0% | $0.760 | $0.765 | $0.760 | 54,299 | |
| $0.760 | +0.020 | +2.7% | $0.750 | $0.760 | $0.740 | 283,245 | |
| $0.740 | -0.010 | -1.3% | $0.760 | $0.765 | $0.740 | 226,680 | |
| $0.750 | -0.010 | -1.3% | $0.760 | $0.765 | $0.745 | 318,489 | |
| $0.760 | -0.030 | -3.8% | $0.800 | $0.800 | $0.760 | 332,061 | |
| $0.790 | -0.015 | -1.9% | $0.770 | $0.820 | $0.770 | 508,654 | |
| $0.805 | -0.010 | -1.2% | $0.820 | $0.830 | $0.805 | 876,528 | |
| $0.815 | -0.005 | -0.6% | $0.815 | $0.820 | $0.810 | 125,108 | |
| $0.820 | +0.015 | +1.9% | $0.810 | $0.820 | $0.800 | 683,974 | |
| $0.805 | 0.000 | 0.0% | $0.810 | $0.825 | $0.805 | 279,364 | |
| $0.805 | +0.005 | +0.6% | $0.810 | $0.810 | $0.795 | 121,218 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.815 | $0.795 | 161,333 | |
| $0.800 | -0.005 | -0.6% | $0.805 | $0.810 | $0.795 | 187,327 | |
| $0.805 | +0.010 | +1.3% | $0.800 | $0.805 | $0.800 | 38,141 | |
| $0.795 | -0.005 | -0.6% | $0.800 | $0.805 | $0.795 | 154,256 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.790 | 287,361 | |
| $0.800 | +0.005 | +0.6% | $0.795 | $0.800 | $0.795 | 139,769 | |
| $0.795 | -0.005 | -0.6% | $0.800 | $0.805 | $0.790 | 173,933 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.805 | $0.790 | 243,015 | |
| $0.795 | +0.005 | +0.6% | $0.800 | $0.805 | $0.795 | 177,254 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.790 | 253,643 | |
| $0.800 | +0.005 | +0.6% | $0.800 | $0.805 | $0.795 | 196,223 | |
| $0.795 | +0.005 | +0.6% | $0.795 | $0.805 | $0.795 | 307,477 | |
| $0.790 | -0.005 | -0.6% | $0.795 | $0.795 | $0.790 | 45,497 | |
| $0.795 | +0.005 | +0.6% | $0.790 | $0.795 | $0.790 | 189,594 | |
| $0.790 | +0.005 | +0.6% | $0.790 | $0.795 | $0.785 | 96,811 | |
| $0.785 | -0.005 | -0.6% | $0.785 | $0.805 | $0.783 | 324,871 | |
| $0.790 | +0.010 | +1.3% | $0.790 | $0.800 | $0.785 | 299,319 | |
| $0.780 | 0.000 | 0.0% | $0.785 | $0.790 | $0.780 | 396,195 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.790 | $0.775 | 674,938 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.785 | 226,164 | |
| $0.790 | -0.005 | -0.6% | $0.790 | $0.795 | $0.785 | 635,026 | |
| $0.795 | +0.010 | +1.3% | $0.780 | $0.795 | $0.775 | 247,425 | |
| $0.785 | +0.005 | +0.6% | $0.780 | $0.785 | $0.770 | 299,561 | |
| $0.780 | +0.005 | +0.6% | $0.775 | $0.785 | $0.775 | 108,517 | |
| $0.775 | -0.010 | -1.3% | $0.780 | $0.780 | $0.770 | 561,438 | |
| $0.785 | +0.010 | +1.3% | $0.775 | $0.785 | $0.775 | 153,207 | |
| $0.775 | -0.005 | -0.6% | $0.780 | $0.785 | $0.770 | 349,618 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.790 | $0.780 | 343,277 | |
| $0.790 | +0.005 | +0.6% | $0.785 | $0.790 | $0.785 | 64,207 | |
| $0.785 | +0.005 | +0.6% | $0.785 | $0.785 | $0.780 | 105,676 | |
| $0.780 | 0.000 | 0.0% | $0.785 | $0.790 | $0.775 | 208,290 | |
| $0.780 | -0.010 | -1.3% | $0.785 | $0.785 | $0.770 | 256,704 | |
| $0.790 | +0.005 | +0.6% | $0.785 | $0.790 | $0.780 | 452,657 | |
| $0.785 | +0.005 | +0.6% | $0.775 | $0.785 | $0.775 | 286,033 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.760 | 207,652 |
- Ticker
- ASX:CDM
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Update - Notification of buy-back - CDM
Latest deck · Jul 17, 2026
Non-Deal Roadshow (July 2026)
Roadshow · 19 slides
Latest news
Update - Notification of buy-back - CDM
Oct 19, 2026
Closed $0.76 (+2.7%) on Oct 20, 2026
Annual General Meeting Proxy Form
Oct 19, 2026
Closed $0.76 (+2.7%) on Oct 20, 2026
Notice of AGM and Investor Briefing
Oct 19, 2026
Closed $0.76 (+2.7%) on Oct 20, 2026
Change of Director's Interest Notice
Oct 15, 2026
Closed $0.735 (+2.8%) on Oct 16, 2026
Application for quotation of securities - CDM
Oct 15, 2026
Closed $0.735 (+2.8%) on Oct 16, 2026
NTA and Investment Update September 2026
Oct 14, 2026
Closed $0.715 (-1.4%) on Oct 15, 2026
Notification of buy-back - CDM
Oct 5, 2026
Closed $0.76 (0.0%) on Oct 6, 2026
CDM Annual Report to Shareholders
Sep 22, 2026
Closed $0.805 (0.0%) on Sep 23, 2026
Corporate Governance Statement
Sep 22, 2026
Closed $0.805 (+0.6%) on Sep 22, 2026
Appendix 4G
Sep 22, 2026
Closed $0.805 (+0.6%) on Sep 22, 2026
Decks
Non-Deal Roadshow (July 2026)
Roadshow · 19 slides · Jul 17, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 15, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 31 slides · Oct 28, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 17 slides · Oct 28, 2025
Cadence Capital Limited on 6ix
- What it is
- Closed-end fund
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 35 decks · latest Jul 17, 2026
Log in to ask 6ix AI your own questions about Cadence Capital Limited.