Stock listing
ASX:CAA Capral Limited Share Price
Home listing (ASX) of Capral Limited
Follow Capral Limited into a list and get an email when it puts out news.
Share price · ASX:CAA
$13.18 AUD +0.16 (+1.2%)
Delayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Day range so far
- $12.97 – $13.18 AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Volume
- 26,784 sharesDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Market cap
- $207.1M AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · price × 15.71M shares outstanding
- 52-week range
- $10.33 – $13.22 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $190,898 AUDMedian day 7,515 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CAA · Home | $13.18 AUD | +0.16 (+1.2%) | 26,784 | $13.00 | $13.18 | $12.97 | $13.02 | Delayed 15+ min · 10:47 AM GMT+11, Nov 2, 2026 |
| Frankfurt:CBZ | €7.25 EUR | +0.15 (+2.1%) | — | €7.25 | €7.25 | €7.25 | €7.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CAA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.02 | +0.25 | +2.0% | $12.83 | $13.04 | $12.83 | 40,700 | |
| $12.77 | +0.37 | +3.0% | $12.46 | $12.95 | $12.44 | 61,644 | |
| $12.40 | +0.52 | +4.4% | $11.88 | $12.66 | $11.88 | 78,997 | |
| $11.88 | +0.16 | +1.4% | $11.80 | $11.92 | $11.72 | 16,966 | |
| $11.72 | -0.17 | -1.4% | $11.95 | $11.98 | $11.72 | 41,163 | |
| $11.89 | -0.19 | -1.6% | $12.08 | $12.08 | $11.85 | 6,041 | |
| $12.08 | +0.12 | +1.0% | $11.96 | $12.08 | $11.83 | 3,924 | |
| $11.96 | -0.09 | -0.7% | $12.05 | $12.05 | $11.96 | 3,037 | |
| $12.05 | -0.02 | -0.2% | $12.11 | $12.11 | $11.98 | 16,112 | |
| $12.07 | +0.04 | +0.3% | $12.03 | $12.13 | $11.88 | 59,115 | |
| $12.03 | -0.10 | -0.8% | $12.15 | $12.15 | $12.02 | 17,675 | |
| $12.13 | +0.05 | +0.4% | $12.08 | $12.35 | $12.01 | 116,424 | |
| $12.08 | -0.02 | -0.2% | $12.10 | $12.17 | $11.90 | 106,393 | |
| $12.10 | -0.07 | -0.6% | $12.14 | $12.15 | $12.07 | 18,355 | |
| $12.17 | +0.08 | +0.7% | $12.12 | $12.17 | $12.03 | 9,210 | |
| $12.09 | +0.18 | +1.5% | $11.91 | $12.13 | $11.91 | 17,518 | |
| $11.91 | +0.04 | +0.3% | $11.88 | $11.99 | $11.80 | 22,995 | |
| $11.87 | -0.07 | -0.6% | $11.87 | $11.89 | $11.79 | 17,205 | |
| $11.94 | +0.18 | +1.5% | $11.85 | $11.95 | $11.80 | 3,577 | |
| $11.76 | +0.05 | +0.4% | $11.80 | $11.84 | $11.73 | 19,521 | |
| $11.71 | +0.04 | +0.3% | $11.75 | $11.78 | $11.71 | 1,970 | |
| $11.67 | -0.05 | -0.4% | $11.75 | $11.75 | $11.60 | 11,746 | |
| $11.72 | +0.04 | +0.3% | $11.77 | $11.77 | $11.61 | 5,986 | |
| $11.68 | 0.00 | 0.0% | $11.55 | $11.79 | $11.52 | 9,863 | |
| $11.68 | +0.37 | +3.3% | $11.30 | $11.78 | $11.30 | 53,158 | |
| $11.31 | +0.07 | +0.6% | $11.30 | $11.42 | $11.17 | 22,702 | |
| $11.24 | -0.11 | -1.0% | $11.35 | $11.48 | $11.24 | 792 | |
| $11.35 | -0.15 | -1.3% | $11.53 | $11.53 | $11.23 | 8,031 | |
| $11.50 | -0.15 | -1.3% | $11.65 | $11.65 | $11.50 | 1,242 | |
| $11.65 | +0.03 | +0.3% | $11.70 | $11.70 | $11.31 | 13,435 | |
| $11.62 | -0.05 | -0.4% | $11.65 | $11.65 | $11.34 | 44,664 | |
| $11.67 | +0.10 | +0.9% | $11.66 | $11.71 | $11.58 | 3,627 | |
| $11.57 | -0.08 | -0.7% | $11.65 | $11.68 | $11.55 | 8,529 | |
| $11.65 | -0.05 | -0.4% | $11.70 | $11.72 | $11.65 | 2,916 | |
| $11.70 | +0.05 | +0.4% | $11.65 | $11.70 | $11.55 | 1,261 | |
| $11.65 | -0.07 | -0.6% | $11.70 | $11.71 | $11.55 | 2,225 | |
| $11.72 | -0.03 | -0.3% | $11.75 | $11.80 | $11.67 | 3,694 | |
| $11.75 | -0.13 | -1.1% | $11.90 | $11.93 | $11.67 | 4,152 | |
| $11.88 | -0.28 | -2.3% | $12.15 | $12.15 | $11.79 | 2,235 | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | 533 | |
| $12.17 | +0.175 | +1.5% | $12.05 | $12.17 | $11.90 | 9,914 | |
| $12.00 | +0.155 | +1.3% | $11.92 | $12.00 | $11.84 | 4,112 | |
| $11.84 | -0.08 | -0.7% | $11.92 | $11.92 | $11.75 | 7,102 | |
| $11.92 | +0.13 | +1.1% | $11.91 | $11.92 | $11.86 | 2,729 | |
| $11.79 | -0.06 | -0.5% | $11.85 | $11.90 | $11.73 | 9,341 | |
| $11.85 | +0.07 | +0.6% | $11.89 | $11.90 | $11.66 | 8,560 | |
| $11.78 | +0.08 | +0.7% | $11.73 | $11.89 | $11.70 | 6,714 | |
| $11.70 | -0.09 | -0.8% | $11.87 | $11.87 | $11.68 | 6,969 | |
| $11.79 | -0.10 | -0.8% | $11.90 | $11.92 | $11.51 | 22,054 | |
| $11.89 | +0.21 | +1.8% | $11.70 | $12.06 | $11.35 | 22,823 | |
| $11.68 | +0.23 | +2.0% | $11.68 | $11.68 | $11.68 | 2 | |
| $11.45 | +0.30 | +2.7% | $11.26 | $11.50 | $11.26 | 805 | |
| $11.15 | 0.00 | 0.0% | $11.01 | $11.30 | $11.01 | 3,993 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.17 | $11.15 | 1,573 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 1 | |
| $11.15 | -0.14 | -1.2% | $11.28 | $11.37 | $11.15 | 9,336 | |
| $11.29 | -0.22 | -1.9% | $11.50 | $11.50 | $11.25 | 7,949 | |
| $11.51 | -0.34 | -2.9% | $11.84 | $11.84 | $11.38 | 7,515 | |
| $11.85 | +0.11 | +0.9% | $11.73 | $11.85 | $11.56 | 1,359 | |
| $11.74 | +0.20 | +1.7% | $11.66 | $11.74 | $11.45 | 3,284 | |
| $11.54 | +0.18 | +1.6% | $11.52 | $11.54 | $11.52 | 161 | |
| $11.36 | -0.22 | -1.9% | $11.50 | $11.59 | $11.34 | 5,134 | |
| $11.58 | +0.32 | +2.8% | $11.50 | $11.58 | $11.25 | 9,516 | |
| $11.26 | -0.16 | -1.4% | $11.26 | $11.26 | $11.26 | 1,002 | |
| $11.42 | -0.45 | -3.8% | $11.86 | $11.86 | $11.30 | 2,289 |
- Ticker
- ASX:CAA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 27, 2026
Update on on-market share buy-back
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Update on on-market share buy-back
Sep 27, 2026
Closed $11.68 (+3.3%) on Sep 28, 2026
HY26 Half Year Results Presentation
Aug 23, 2026
Closed $11.89 (+1.8%) on Aug 24, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $12.17 (-1.5%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $12.05 (-2.6%) on Mar 9, 2026
Preliminary Final Report
Feb 25, 2026
Closed $13.00 (+5.9%) on Feb 26, 2026
Capral Full Year 2025 Results Presentation
Feb 25, 2026
Closed $13.00 (+5.9%) on Feb 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Aug 24, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
H1 2025 Earnings Presentation
Earnings · 26 slides · Aug 21, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · Feb 26, 2025
Capral Limited on 6ix
- News releases
- 6 in the last 12 months · 85 in all · newest Sep 27, 2026 · oldest 2016
- Decks
- 50 decks · latest Aug 24, 2026
Where Capral Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CAA · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:CBZ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Capral Limited.