Stock listing
ASX:BWN Bhagwan Marine Ltd. Share Price
Follow Bhagwan Marine Ltd. into a list and get an email when it puts out news.
Share price · ASX:BWN
$0.28 AUD +0.01 (+3.7%)
Delayed at least 15 minutes · 10:01 AM GMT+11, Nov 5, 2026
- Day range so far
- $0.275 – $0.28 AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 5, 2026
- Volume
- 28,522 sharesDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 5, 2026
- Market cap
- $111.4M AUDDelayed at least 15 minutes · 10:01 AM GMT+11, Nov 5, 2026 · price × 397.9M shares outstanding
- 52-week range
- $0.243 – $0.555 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $80,928 AUDMedian day 179,010 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:BWN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | +0.005 | +1.9% | $0.27 | $0.275 | $0.26 | 421,246 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.28 | $0.26 | 253,171 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 191,193 | |
| $0.27 | +0.015 | +5.9% | $0.27 | $0.27 | $0.263 | 28,302 | |
| $0.255 | -0.04 | -13.6% | $0.288 | $0.295 | $0.243 | 1,870,218 | |
| $0.295 | +0.015 | +5.4% | $0.288 | $0.295 | $0.28 | 39,939 | |
| $0.28 | +0.01 | +3.7% | $0.275 | $0.285 | $0.275 | 31,737 | |
| $0.27 | -0.01 | -3.6% | $0.285 | $0.30 | $0.27 | 1,328,353 | |
| $0.28 | -0.005 | -1.8% | $0.295 | $0.30 | $0.28 | 156,561 | |
| $0.285 | +0.005 | +1.8% | $0.275 | $0.285 | $0.27 | 106,887 | |
| $0.28 | +0.01 | +3.7% | $0.275 | $0.28 | $0.275 | 46,492 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 70,635 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 295,933 | |
| $0.275 | -0.01 | -3.5% | $0.29 | $0.29 | $0.275 | 109,146 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 28,170 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 85,118 | |
| $0.285 | 0.00 | 0.0% | $0.295 | $0.295 | $0.28 | 83,273 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.295 | $0.28 | 127,189 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.285 | 246,065 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.30 | $0.28 | 314,467 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 99,351 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.32 | 107,616 | |
| $0.335 | +0.01 | +3.1% | $0.33 | $0.335 | $0.32 | 64,398 | |
| $0.325 | +0.01 | +3.2% | $0.32 | $0.325 | $0.32 | 465,843 | |
| $0.315 | 0.00 | 0.0% | $0.30 | $0.315 | $0.30 | 185,924 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 179,010 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.295 | 225,925 | |
| $0.31 | +0.005 | +1.6% | $0.295 | $0.31 | $0.29 | 389,194 | |
| $0.305 | 0.00 | 0.0% | $0.30 | $0.305 | $0.29 | 211,611 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 260,437 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.285 | 315,236 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.285 | 549,861 | |
| $0.30 | +0.02 | +7.1% | $0.28 | $0.30 | $0.28 | 221,589 | |
| $0.28 | -0.01 | -3.4% | $0.288 | $0.288 | $0.28 | 11,287 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 59,938 | |
| $0.29 | -0.015 | -4.9% | $0.29 | $0.29 | $0.285 | 336,384 | |
| $0.305 | +0.01 | +3.4% | $0.29 | $0.305 | $0.29 | 76,792 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.285 | 72,742 | |
| $0.29 | 0.00 | 0.0% | $0.298 | $0.298 | $0.285 | 258,920 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.29 | 109,637 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.30 | 92,053 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.295 | 111,715 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.31 | $0.295 | 564,398 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 202,024 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.285 | 143,721 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.30 | $0.29 | 63,843 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.305 | $0.29 | 140,193 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.29 | 325,570 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.325 | $0.295 | 227,550 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.31 | $0.30 | 530,510 | |
| $0.305 | +0.01 | +3.4% | $0.29 | $0.305 | $0.29 | 956,902 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 52,694 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.29 | 102,925 | |
| $0.29 | +0.015 | +5.5% | $0.28 | $0.295 | $0.28 | 129,350 | |
| $0.275 | -0.015 | -5.2% | $0.29 | $0.29 | $0.27 | 1,288,582 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.295 | $0.285 | 343,268 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.28 | 95,467 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.28 | 420,447 | |
| $0.295 | -0.02 | -6.3% | $0.30 | $0.30 | $0.285 | 1,232,414 | |
| $0.315 | +0.02 | +6.8% | $0.308 | $0.315 | $0.308 | 104,082 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.308 | $0.32 | $0.295 | 427,209 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.29 | 205,499 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.32 | $0.29 | 392,753 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.31 | $0.29 | 110,557 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.30 | $0.29 | 472,517 |
- Ticker
- ASX:BWN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Notification regarding unquoted securities - BWN
Latest deck · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 34 slides
Latest news
Change of Director's Interest Notice - A.Wackett
Oct 30, 2026
Closed $0.265 (-1.9%) on Nov 2, 2026
Change of Director's Interest Notice - L.Kannikoski
Oct 30, 2026
Closed $0.265 (-1.9%) on Nov 2, 2026
Notification regarding unquoted securities - BWN
Oct 30, 2026
Closed $0.265 (-1.9%) on Nov 2, 2026
2026 AGM - Voting Results Annual General Meeting
Oct 23, 2026
Closed $0.28 (-1.8%) on Oct 23, 2026
Annual General Meeting Chair's Address and MD's Presentation
Oct 22, 2026
Closed $0.28 (-1.8%) on Oct 23, 2026
Presentation to Australian Microcap Investment Conference
Oct 19, 2026
Closed $0.27 (0.0%) on Oct 20, 2026
2026 Notice of Annual General Meeting
Sep 17, 2026
Closed $0.28 (-3.4%) on Sep 18, 2026
Secures Muti-Year Contract for Riverside Guardian Vessel
Sep 2, 2026
Closed $0.30 (0.0%) on Sep 3, 2026
Change of Director's Interest Notice - T.Horton
Sep 1, 2026
Closed $0.295 (+1.7%) on Sep 1, 2026
Application for quotation of securities - BWN
Sep 1, 2026
Closed $0.295 (+1.7%) on Sep 1, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 34 slides · Oct 23, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 34 slides · Oct 23, 2026
15th Annual Australian Microcap Investment Conference 2026
Conference · 11 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
Bhagwan Marine Ltd. on 6ix
- News releases
- 31 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 17 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Bhagwan Marine Ltd.