Stock listing
ASX:BWF Blackwall Limited Share Price
Follow Blackwall Limited into a list and get an email when it puts out news.
Share price · ASX:BWF
$0.094 AUD +0.004 (+4.4%)
Close on Nov 2, 2026
- Day range
- $0.093 – $0.094 AUDNov 2, 2026
- Volume
- 896 sharesNov 2, 2026
- Market cap
- $16.06M AUDAt the close on Nov 2, 2026 · price × 170.9M shares outstanding
- 52-week range
- $0.090 – $0.250 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,975 AUDMedian day 5,679 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:BWF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.094 | +0.004 | +4.4% | $0.093 | $0.094 | $0.093 | 896 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.003 | -3.2% | $0.090 | $0.093 | $0.090 | 55,759 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.096 | $0.096 | $0.093 | 278 | |
| $0.093 | -0.002 | -2.1% | $0.095 | $0.095 | $0.093 | 674 | |
| $0.095 | +0.002 | +2.2% | $0.093 | $0.095 | $0.093 | 902 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.096 | $0.093 | 991 | |
| $0.092 | -0.028 | -23.3% | $0.115 | $0.115 | $0.092 | 363,735 | |
| $0.120 | +0.028 | +30.4% | $0.094 | $0.140 | $0.092 | 480,958 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.094 | $0.092 | 5,807 | |
| $0.092 | -0.002 | -2.1% | $0.095 | $0.096 | $0.092 | 33,387 | |
| $0.094 | -0.002 | -2.1% | $0.097 | $0.097 | $0.092 | 8,418 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 11 | |
| $0.096 | 0.000 | 0.0% | $0.097 | $0.097 | $0.096 | 233 | |
| $0.096 | +0.004 | +4.3% | $0.094 | $0.097 | $0.094 | 38,031 | |
| $0.092 | -0.003 | -3.2% | $0.096 | $0.096 | $0.092 | 10,173 | |
| $0.095 | 0.000 | 0.0% | $0.094 | $0.095 | $0.094 | 282,377 | |
| $0.095 | -0.002 | -2.1% | $0.094 | $0.097 | $0.094 | 3,788 | |
| $0.097 | +0.002 | +2.1% | $0.096 | $0.097 | $0.096 | 240 | |
| $0.095 | +0.001 | +1.1% | $0.095 | $0.095 | $0.094 | 76,967 | |
| $0.094 | -0.001 | -1.1% | $0.094 | $0.096 | $0.094 | 173,175 | |
| $0.095 | +0.001 | +1.1% | $0.097 | $0.097 | $0.094 | 3,552 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 414 | |
| $0.094 | 0.000 | 0.0% | $0.095 | $0.097 | $0.094 | 18,491 | |
| $0.094 | -0.003 | -3.1% | $0.095 | $0.095 | $0.094 | 27,466 | |
| $0.097 | -0.002 | -1.5% | $0.095 | $0.097 | $0.095 | 796 | |
| $0.099 | -0.002 | -1.5% | $0.100 | $0.100 | $0.097 | 200,510 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.100 | $0.100 | 217 | |
| $0.097 | 0.000 | 0.0% | $0.095 | $0.098 | $0.095 | 19,998 | |
| $0.097 | 0.000 | 0.0% | $0.095 | $0.097 | $0.095 | 406 | |
| $0.097 | +0.001 | +1.0% | $0.095 | $0.097 | $0.095 | 148 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.099 | $0.096 | 10,201 | |
| $0.097 | +0.002 | +2.1% | $0.095 | $0.097 | $0.095 | 31,622 | |
| $0.095 | -0.003 | -3.1% | $0.095 | $0.095 | $0.095 | 31,871 | |
| $0.098 | -0.001 | -1.0% | $0.100 | $0.100 | $0.095 | 309,242 | |
| $0.099 | -0.011 | -10.0% | $0.105 | $0.105 | $0.099 | 496,825 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 149 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.108 | 2,654 | |
| $0.105 | 0.000 | 0.0% | $0.108 | $0.108 | $0.105 | 284 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 54,488 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 83,234 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,921 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 5,550 | |
| $0.100 | -0.020 | -16.7% | $0.110 | $0.110 | $0.100 | 1,112,424 | |
| $0.120 | -0.020 | -14.3% | $0.145 | $0.145 | $0.120 | 283,729 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.155 | $0.140 | 14,705 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 9,920 | |
| $0.160 | +0.025 | +18.5% | $0.140 | $0.160 | $0.140 | 7,672 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.150 | $0.135 | 895 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 15,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.130 | 8,568 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 13,341 | |
| $0.130 | -0.015 | -10.3% | $0.150 | $0.150 | $0.130 | 2,390 | |
| $0.145 | +0.005 | +3.6% | $0.150 | $0.150 | $0.145 | 20,852 | |
| $0.140 | +0.010 | +7.7% | $0.130 | $0.140 | $0.130 | 139 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 814 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.140 | $0.130 | 94 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.130 | 48,648 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 4,163 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 23 |
- Ticker
- ASX:BWF
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 16, 2026
Appendix 4D
Latest news
Appendix 4D
Feb 16, 2026
Closed $0.205 (+2.5%) on Feb 17, 2026
Decks
WOTSO Property and BlackWall — Coffee Microcaps (September 2022)
Conference · 17 slides · Sep 1, 2022
Shareholder Meeting (March 2016)
Shareholder meeting · 14 slides · Mar 30, 2016
H1 2016 Earnings Presentation
Earnings · 5 slides · Feb 25, 2016
H1 2016 Earnings Presentation
Earnings · 5 slides · December 2015
Blackwall Limited on 6ix
- News releases
- 1 in the last 12 months · 58 in all · newest Feb 16, 2026 · oldest 2016
- Decks
- 8 decks · latest Sep 1, 2022
Log in to ask 6ix AI your own questions about Blackwall Limited.