Stock listing
ASX:BTXX Digital X Bitcoin ETF Units Exchange Traded Fund Share Price
Follow Digital X Bitcoin ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:BTXX
$25.61 AUD -0.06 (-0.2%)
Close on Oct 19, 2026
- Day range
- $25.49 – $25.67 AUDOct 19, 2026
- Volume
- 531 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:BTXX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.61 | -0.06 | -0.2% | $25.67 | $25.67 | $25.49 | 531 | |
| $25.67 | +0.44 | +1.7% | $25.20 | $25.78 | $25.20 | 289 | |
| $25.23 | -0.68 | -2.6% | $25.40 | $25.45 | $25.23 | 1,118 | |
| $25.91 | -0.05 | -0.2% | $25.94 | $25.94 | $25.86 | 44 | |
| $25.96 | -0.20 | -0.8% | $26.16 | $26.16 | $25.35 | 210 | |
| $26.16 | +0.51 | +2.0% | $25.92 | $26.16 | $25.92 | 660 | |
| $25.65 | -0.15 | -0.6% | $25.53 | $25.65 | $25.49 | 92 | |
| $25.80 | -0.39 | -1.5% | $26.01 | $26.02 | $25.77 | 8 | |
| $26.19 | -0.49 | -1.8% | $26.68 | $26.68 | $26.06 | 222 | |
| $26.68 | -0.23 | -0.9% | $26.79 | $26.79 | $26.61 | 264 | |
| $26.91 | -0.09 | -0.3% | $27.03 | $27.08 | $26.91 | 149 | |
| $27.00 | +0.70 | +2.7% | $24.52 | $27.15 | $24.52 | 6,016 | |
| $26.30 | +0.40 | +1.5% | $25.90 | $26.30 | $25.90 | 5,107 | |
| $25.90 | +0.18 | +0.7% | $25.95 | $26.02 | $25.87 | 4,550 | |
| $25.72 | -0.02 | -0.1% | $25.85 | $25.85 | $25.67 | 96 | |
| $25.74 | -0.17 | -0.7% | $25.90 | $26.10 | $25.74 | 76 | |
| $25.91 | 0.00 | 0.0% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.91 | -0.47 | -1.8% | $26.00 | $26.00 | $25.91 | 122 | |
| $26.38 | +0.40 | +1.5% | $26.38 | $26.51 | $26.34 | 447 | |
| $25.98 | +1.06 | +4.3% | $26.40 | $26.40 | $25.98 | 1,571 | |
| $24.92 | +1.32 | +5.6% | $23.60 | $25.00 | $23.60 | 1,999 | |
| $23.60 | +0.26 | +1.1% | $23.35 | $23.61 | $23.35 | 1,060 | |
| $23.34 | +0.24 | +1.0% | $23.28 | $23.34 | $23.28 | 634 | |
| $23.10 | -0.58 | -2.4% | $23.51 | $23.51 | $23.06 | 3,505 | |
| $23.68 | +0.03 | +0.1% | $23.65 | $23.78 | $23.65 | 49 | |
| $23.65 | +0.28 | +1.2% | $23.37 | $23.65 | $23.29 | 106 | |
| $23.37 | -0.29 | -1.2% | $23.25 | $23.37 | $23.24 | 3,723 | |
| $23.66 | -0.09 | -0.4% | $23.60 | $23.66 | $23.54 | 6,941 | |
| $23.75 | +0.08 | +0.3% | $23.73 | $23.75 | $23.73 | 601 | |
| $23.67 | -0.32 | -1.3% | $23.73 | $23.87 | $23.67 | 412 | |
| $23.99 | -0.38 | -1.6% | $24.37 | $24.37 | $23.99 | 57 | |
| $24.37 | +0.92 | +3.9% | $24.50 | $24.54 | $24.37 | 1,285 | |
| $23.45 | -0.16 | -0.7% | $23.35 | $23.45 | $23.33 | 1,810 | |
| $23.61 | -0.11 | -0.5% | $23.54 | $23.69 | $23.41 | 1,218 | |
| $23.72 | +0.13 | +0.6% | $23.80 | $23.80 | $23.72 | 760 | |
| $23.59 | -0.53 | -2.2% | $23.51 | $23.67 | $23.47 | 1,745 | |
| $24.12 | +0.28 | +1.2% | $24.19 | $24.52 | $24.12 | 3,210 | |
| $23.84 | -0.07 | -0.3% | $23.91 | $23.91 | $23.80 | 2,125 | |
| $23.91 | -0.59 | -2.4% | $24.05 | $24.05 | $23.70 | 3,055 | |
| $24.50 | +1.22 | +5.2% | $24.01 | $24.55 | $23.88 | 2,206 | |
| $23.28 | +0.30 | +1.3% | $23.49 | $23.49 | $23.28 | 5,803 | |
| $22.98 | +1.77 | +8.3% | $22.00 | $23.05 | $22.00 | 5,604 | |
| $21.21 | +1.47 | +7.4% | $20.92 | $21.23 | $20.92 | 675 | |
| $19.74 | +0.10 | +0.5% | $19.79 | $19.79 | $19.73 | 1,595 | |
| $19.64 | +0.27 | +1.4% | $19.47 | $19.65 | $19.47 | 1,737 | |
| $19.37 | -0.10 | -0.5% | $19.23 | $19.37 | $19.19 | 3,051 | |
| $19.47 | -0.20 | -1.0% | $19.51 | $19.57 | $19.47 | 6,467 | |
| $19.67 | +0.02 | +0.1% | $19.65 | $19.67 | $19.40 | 6,439 | |
| $19.65 | -0.04 | -0.2% | $19.66 | $19.66 | $19.60 | 1,763 | |
| $19.69 | -0.32 | -1.6% | $20.11 | $20.11 | $19.68 | 520 | |
| $20.01 | +0.18 | +0.9% | $19.92 | $20.08 | $19.92 | 4,238 | |
| $19.83 | -0.17 | -0.9% | $19.83 | $19.92 | $19.82 | 1,473 | |
| $20.00 | +0.21 | +1.1% | $19.87 | $20.00 | $19.84 | 2,136 | |
| $19.79 | +0.01 | +0.1% | $19.78 | $19.82 | $19.72 | 288 | |
| $19.78 | +0.41 | +2.1% | $19.72 | $19.85 | $19.68 | 2,840 | |
| $19.37 | -0.50 | -2.5% | $19.87 | $19.87 | $19.36 | 1,772 | |
| $19.87 | -0.12 | -0.6% | $20.08 | $20.16 | $19.86 | 1,565 | |
| $19.99 | -0.02 | -0.1% | $19.98 | $20.07 | $19.91 | 36 | |
| $20.01 | +0.22 | +1.1% | $19.91 | $20.01 | $19.89 | 168 | |
| $19.79 | -0.50 | -2.5% | $20.02 | $20.02 | $19.64 | 3,630 | |
| $20.29 | -0.01 | 0.0% | $20.31 | $20.31 | $20.20 | 192 | |
| $20.30 | -0.07 | -0.3% | $20.27 | $20.37 | $20.24 | 1,353 | |
| $20.37 | -0.09 | -0.4% | $20.56 | $20.58 | $20.28 | 1,312 | |
| $20.46 | +0.11 | +0.5% | $20.53 | $20.53 | $20.46 | 56 | |
| $20.35 | +0.42 | +2.1% | $20.24 | $20.35 | $20.24 | 553 | |
| $19.93 | +0.21 | +1.1% | $20.12 | $20.18 | $19.93 | 359 |
- Ticker
- ASX:BTXX
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Digital X Bitcoin ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Digital X Bitcoin ETF Units Exchange Traded Fund.