Stock listing

ASX:BTL Beetaloo Energy Australia Limited Share Price

Home listing (ASX) of Beetaloo Energy Australia Limited

Follow Beetaloo Energy Australia Limited into a list and get an email when it puts out news.

Share price · ASX:BTL

$0.222 AUD +0.002 (+0.9%)

Delayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$0.217 – $0.225 AUDDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
Volume
366,614 sharesDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026
Market cap
$334.8M AUDDelayed at least 15 minutes · 11:47 AM GMT+11, Oct 21, 2026 · price × 1.51B shares outstanding
Beetaloo Energy Australia Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:BTL · Home$0.222 AUD+0.002 (+0.9%)366,614$0.225$0.225$0.217$0.220Delayed 15+ min · 11:47 AM GMT+11, Oct 21, 2026
OTC:EEGUF$0.134 USD-0.026 (-16.1%)14,720$0.134$0.134$0.134$0.160Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:BTL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.220+0.005+2.3%$0.215$0.220$0.21010,120,984
$0.215-0.010-4.4%$0.220$0.225$0.2151,131,026
$0.225+0.010+4.7%$0.225$0.230$0.2201,564,982
$0.215-0.025-10.4%$0.240$0.240$0.2154,277,630
$0.240+0.005+2.1%$0.240$0.240$0.230645,359
$0.235-0.010-4.1%$0.245$0.245$0.2351,190,928
$0.245+0.005+2.1%$0.240$0.245$0.2351,017,594
$0.240-0.005-2.0%$0.250$0.260$0.2351,967,549
$0.2450.0000.0%$0.245$0.250$0.2353,863,706
$0.245-0.020-7.5%$0.265$0.265$0.2453,007,578
$0.2650.0000.0%$0.265$0.270$0.2551,043,269
$0.265+0.005+1.9%$0.260$0.265$0.260430,292
$0.260-0.010-3.7%$0.270$0.270$0.2601,151,316
$0.270-0.010-3.6%$0.285$0.285$0.2652,027,721
$0.2800.0000.0%$0.285$0.290$0.2751,324,913
$0.280+0.015+5.7%$0.270$0.285$0.26010,686,315
$0.265-0.005-1.9%$0.270$0.280$0.2652,448,937
$0.2700.0000.0%$0.275$0.285$0.2702,133,917
$0.270+0.010+3.8%$0.265$0.280$0.2601,365,538
$0.2600.0000.0%$0.255$0.270$0.2531,697,672
$0.260-0.010-3.7%$0.270$0.270$0.255931,406
$0.270+0.010+3.8%$0.265$0.270$0.265205,393
$0.260+0.010+4.0%$0.255$0.270$0.255799,136
$0.250-0.010-3.8%$0.265$0.265$0.250683,747
$0.2600.0000.0%$0.260$0.260$0.255879,572
$0.260-0.010-3.7%$0.275$0.275$0.2602,168,020
$0.270-0.010-3.6%$0.285$0.285$0.2701,313,193
$0.280+0.005+1.8%$0.280$0.295$0.2738,540,952
$0.275+0.005+1.9%$0.270$0.275$0.2601,426,657
$0.2700.0000.0%$0.270$0.275$0.270801,006
$0.270-0.010-3.6%$0.280$0.285$0.2701,961,016
$0.280+0.010+3.7%$0.275$0.285$0.2751,546,621
$0.270-0.010-3.6%$0.280$0.280$0.270935,823
$0.280+0.010+3.7%$0.280$0.300$0.2756,425,795
$0.270+0.015+5.9%$0.255$0.275$0.2455,146,438
$0.255+0.020+8.5%$0.245$0.255$0.2351,575,298
$0.235-0.010-4.1%$0.235$0.245$0.2351,166,147
$0.245+0.005+2.1%$0.245$0.245$0.2301,491,561
$0.240+0.015+6.7%$0.235$0.240$0.2251,811,893
$0.225+0.005+2.3%$0.230$0.230$0.220239,077
$0.220-0.010-4.3%$0.230$0.230$0.2201,784,313
$0.230+0.010+4.5%$0.220$0.230$0.2201,576,850
$0.2200.0000.0%$0.225$0.225$0.2152,087,263
$0.220-0.005-2.2%$0.225$0.225$0.2057,941,393
$0.225-0.005-2.2%$0.230$0.230$0.2201,569,939
$0.230+0.005+2.2%$0.225$0.235$0.2252,034,617
$0.225+0.005+2.3%$0.225$0.225$0.2152,209,195
$0.220-0.005-2.2%$0.225$0.225$0.2104,517,394
$0.225-0.010-4.3%$0.230$0.235$0.2153,415,713
$0.2350.0000.0%$0.240$0.240$0.230463,228
$0.235+0.010+4.4%$0.235$0.240$0.2253,639,600
$0.225-0.005-2.2%$0.230$0.235$0.2251,205,423
$0.2300.0000.0%$0.220$0.230$0.220840,309
$0.230-0.005-2.1%$0.235$0.235$0.2201,848,079
$0.235+0.010+4.4%$0.225$0.235$0.2251,416,018
$0.2250.0000.0%$0.230$0.230$0.2181,797,683
$0.225+0.005+2.3%$0.225$0.230$0.2104,426,936
$0.220+0.005+2.3%$0.220$0.225$0.2152,188,996
$0.215-0.010-4.4%$0.230$0.230$0.2158,031,250
$0.225-0.005-2.2%$0.230$0.235$0.2203,679,411
$0.230-0.005-2.1%$0.235$0.240$0.2252,133,656
$0.235-0.005-2.1%$0.245$0.245$0.2302,117,551
$0.2400.0000.0%$0.250$0.260$0.2303,174,072
$0.240-0.030-11.1%$0.280$0.280$0.2406,427,064
$0.270+0.015+5.9%$0.265$0.300$0.26018,919,437
$0.255-0.005-1.9%$0.260$0.270$0.2551,956,266
Ticker
ASX:BTL
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Appendix 5B Quarterly Cash Flow Report - 30 September

Oct 19, 2026

Closed $0.22 (+2.3%) on Oct 20, 2026

Quarterly Activities Report - 30 September

Oct 19, 2026

Closed $0.22 (+2.3%) on Oct 20, 2026

BTL Awarded Prospective Taroom Trough Acreage

Oct 2, 2026

Closed $0.26 (-3.7%) on Oct 2, 2026

SEAAOC Conference 2026 Presentation

Sep 1, 2026

Closed $0.27 (+5.9%) on Sep 2, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Signs Digital Development MOU with Halliburton

Jul 29, 2026

Closed $0.215 (-4.4%) on Jul 30, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Quarterly Activities Report - 30 June

Jul 27, 2026

Closed $0.23 (-2.1%) on Jul 28, 2026

Carpentaria-5H IP30 flow test results

Jul 12, 2026

Closed $0.27 (-3.6%) on Jul 13, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Chair Address to the AGM

May 28, 2026

Beetaloo Energy Australia Limited (ASX: BTL) Completion of Share Purchase Plan

May 26, 2026

SPP Fully Underwritten and Supplementary NOM

May 4, 2026

All Beetaloo Energy Australia Limited news

Financings

Read by 6ix AI from the company's releases

Decks

Beetaloo Energy Australia Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
27 in the last 12 months · 208 in all · newest Oct 19, 2026 · oldest 2016
Decks
11 decks · latest Sep 2, 2026

Where Beetaloo Energy Australia Limited is listed

ListingExchangeCountryCurrency
ASX:BTL · Home listing · This pageASXAustraliaAUD
OTC:EEGUFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Beetaloo Energy Australia Limited.