Stock listing
ASX:BSUB Betashares Australian Major Bank Subordinated Debt ETF Share Price
Follow Betashares Australian Major Bank Subordinated Debt ETF into a list and get an email when it puts out news.
Share price · ASX:BSUB
$25.65 AUD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $25.62 – $25.65 AUDOct 21, 2026
- Volume
- 64,802 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:BSUB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | +0.01 | 0.0% | $25.65 | $25.65 | $25.62 | 64,802 | |
| $25.64 | 0.00 | 0.0% | $25.64 | $25.64 | $25.62 | 72,914 | |
| $25.64 | +0.02 | +0.1% | $25.60 | $25.64 | $25.60 | 86,847 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.63 | $25.60 | 47,638 | |
| $25.62 | -0.01 | 0.0% | $25.63 | $25.63 | $25.61 | 41,292 | |
| $25.63 | +0.01 | 0.0% | $25.62 | $25.63 | $25.60 | 92,042 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.60 | 41,240 | |
| $25.62 | +0.02 | +0.1% | $25.59 | $25.62 | $25.59 | 56,921 | |
| $25.60 | +0.01 | 0.0% | $25.61 | $25.61 | $25.59 | 21,134 | |
| $25.59 | 0.00 | 0.0% | $25.60 | $25.60 | $25.57 | 22,941 | |
| $25.59 | 0.00 | 0.0% | $25.60 | $25.60 | $25.59 | 51,290 | |
| $25.59 | +0.01 | 0.0% | $25.58 | $25.59 | $25.56 | 14,523 | |
| $25.58 | -0.01 | 0.0% | $25.59 | $25.59 | $25.56 | 37,870 | |
| $25.59 | +0.02 | +0.1% | $25.58 | $25.59 | $25.57 | 15,940 | |
| $25.57 | -0.12 | -0.5% | $25.58 | $25.58 | $25.55 | 110,647 | |
| $25.69 | +0.01 | 0.0% | $25.68 | $25.70 | $25.67 | 32,986 | |
| $25.68 | +0.01 | 0.0% | $25.69 | $25.69 | $25.67 | 67,162 | |
| $25.67 | +0.01 | 0.0% | $25.67 | $25.69 | $25.67 | 76,667 | |
| $25.66 | 0.00 | 0.0% | $25.69 | $25.69 | $25.66 | 92,621 | |
| $25.66 | 0.00 | 0.0% | $25.68 | $25.68 | $25.66 | 82,097 | |
| $25.66 | -0.02 | -0.1% | $25.69 | $25.69 | $25.66 | 286,800 | |
| $25.68 | -0.01 | 0.0% | $25.69 | $25.69 | $25.67 | 19,343 | |
| $25.69 | +0.02 | +0.1% | $25.68 | $25.69 | $25.67 | 121,201 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.66 | 47,256 | |
| $25.67 | +0.01 | 0.0% | $25.67 | $25.67 | $25.65 | 48,023 | |
| $25.66 | +0.02 | +0.1% | $25.66 | $25.66 | $25.65 | 24,280 | |
| $25.64 | -0.02 | -0.1% | $25.66 | $25.66 | $25.64 | 38,673 | |
| $25.66 | 0.00 | 0.0% | $25.65 | $25.66 | $25.65 | 66,771 | |
| $25.66 | +0.01 | 0.0% | $25.65 | $25.66 | $25.64 | 16,425 | |
| $25.65 | 0.00 | 0.0% | $25.64 | $25.65 | $25.64 | 137,579 | |
| $25.65 | +0.02 | +0.1% | $25.64 | $25.65 | $25.63 | 40,140 | |
| $25.63 | 0.00 | 0.0% | $25.64 | $25.64 | $25.62 | 42,706 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.63 | $25.62 | 52,424 | |
| $25.63 | 0.00 | 0.0% | $25.62 | $25.63 | $25.61 | 45,473 | |
| $25.63 | +0.01 | 0.0% | $25.63 | $25.63 | $25.61 | 36,605 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.63 | $25.61 | 32,367 | |
| $25.62 | -0.11 | -0.4% | $25.63 | $25.63 | $25.60 | 72,127 | |
| $25.73 | -0.01 | 0.0% | $25.74 | $25.74 | $25.71 | 61,663 | |
| $25.74 | 0.00 | 0.0% | $25.73 | $25.74 | $25.71 | 167,654 | |
| $25.74 | +0.02 | +0.1% | $25.72 | $25.74 | $25.71 | 42,036 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.70 | 38,269 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.72 | $25.70 | 86,685 | |
| $25.69 | 0.00 | 0.0% | $25.72 | $25.72 | $25.69 | 29,196 | |
| $25.69 | -0.01 | 0.0% | $25.69 | $25.71 | $25.69 | 46,046 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.68 | 21,525 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.69 | 63,392 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.68 | 26,452 | |
| $25.71 | +0.02 | +0.1% | $25.71 | $25.71 | $25.70 | 27,764 | |
| $25.69 | -0.01 | 0.0% | $25.70 | $25.71 | $25.69 | 19,586 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.68 | 42,479 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.68 | 18,494 | |
| $25.70 | +0.01 | 0.0% | $25.70 | $25.70 | $25.67 | 323,481 | |
| $25.69 | +0.03 | +0.1% | $25.68 | $25.69 | $25.67 | 167,783 | |
| $25.66 | 0.00 | 0.0% | $25.68 | $25.68 | $25.66 | 22,929 | |
| $25.66 | 0.00 | 0.0% | $25.67 | $25.67 | $25.65 | 59,328 | |
| $25.66 | 0.00 | 0.0% | $25.66 | $25.66 | $25.64 | 89,679 | |
| $25.66 | +0.02 | +0.1% | $25.66 | $25.66 | $25.64 | 112,795 | |
| $25.64 | -0.12 | -0.5% | $25.65 | $25.65 | $25.63 | 63,784 | |
| $25.76 | +0.01 | 0.0% | $25.75 | $25.76 | $25.74 | 79,076 | |
| $25.75 | 0.00 | 0.0% | $25.75 | $25.75 | $25.74 | 84,979 | |
| $25.75 | +0.02 | +0.1% | $25.74 | $25.75 | $25.73 | 40,120 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.74 | $25.71 | 75,630 | |
| $25.73 | 0.00 | 0.0% | $25.73 | $25.73 | $25.71 | 100,147 | |
| $25.73 | +0.01 | 0.0% | $25.72 | $25.74 | $25.71 | 49,184 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.69 | 139,874 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.70 | 31,607 | |
| $25.70 | -0.02 | -0.1% | $25.72 | $25.72 | $25.69 | 33,718 |
- Ticker
- ASX:BSUB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $25.57 (-0.5%) on Oct 1, 2026
All Betashares Australian Major Bank Subordinated Debt ETF news
Betashares Australian Major Bank Subordinated Debt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Australian Major Bank Subordinated Debt ETF.