Stock listing
ASX:BSR Bison Resources Ltd. Share Price
Home listing (ASX) of Bison Resources Ltd.
Follow Bison Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:BSR
$0.305 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.305 – $0.305 AUDOct 30, 2026
- Volume
- 5 sharesOct 30, 2026
- Market cap
- $20.21M AUDAt the close on Oct 30, 2026 · price × 66.25M shares outstanding
- Traded on an average day
- $3,349 AUDMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BSR · Home | $0.305 AUD | 0.000 (0.0%) | 5 | $0.305 | $0.305 | $0.305 | $0.305 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BSR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 5 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.050 | -14.3% | $0.300 | $0.300 | $0.300 | 1,293 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 2,207 | |
| $0.350 | -0.040 | -10.3% | $0.350 | $0.350 | $0.350 | 1,000 | |
| $0.390 | +0.030 | +8.3% | $0.380 | $0.390 | $0.360 | 26,952 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 2,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.050 | -12.2% | $0.360 | $0.360 | $0.360 | 1,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | +0.050 | +13.9% | $0.365 | $0.410 | $0.365 | 7,710 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 13,653 | |
| $0.360 | +0.010 | +2.9% | $0.365 | $0.395 | $0.360 | 12,831 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.025 | -6.7% | $0.360 | $0.360 | $0.350 | 30,436 | |
| $0.375 | -0.015 | -3.8% | $0.400 | $0.420 | $0.375 | 11,250 | |
| $0.390 | +0.040 | +11.4% | $0.375 | $0.390 | $0.355 | 15,923 | |
| $0.350 | +0.050 | +16.7% | $0.310 | $0.350 | $0.310 | 55,633 | |
| $0.300 | -0.050 | -14.3% | $0.300 | $0.300 | $0.300 | 21,666 | |
| $0.350 | -0.040 | -10.3% | $0.350 | $0.350 | $0.350 | 2,898 | |
| $0.390 | -0.020 | -4.9% | $0.390 | $0.390 | $0.390 | 25 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 2,348 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 20,432 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 9,702 | |
| $0.410 | +0.030 | +7.9% | $0.370 | $0.410 | $0.370 | 30,934 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 8,999 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 285 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.380 | 25,018 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 12,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | -0.030 | -7.3% | $0.400 | $0.400 | $0.380 | 57,200 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | -0.010 | -2.4% | $0.410 | $0.410 | $0.410 | 2,731 | |
| $0.420 | +0.010 | +2.4% | $0.410 | $0.420 | $0.400 | 44,950 | |
| $0.410 | +0.030 | +7.9% | $0.430 | $0.440 | $0.410 | 27,013 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.020 | +5.6% | $0.400 | $0.415 | $0.380 | 8,237 | |
| $0.360 | -0.060 | -14.3% | $0.360 | $0.360 | $0.360 | 7,593 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.020 | +5.0% | $0.415 | $0.420 | $0.410 | 40,238 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.370 | $0.400 | $0.370 | 21,303 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | -0.020 | -4.8% | $0.400 | $0.400 | $0.400 | 32,500 | |
| $0.420 | +0.025 | +6.3% | $0.395 | $0.420 | $0.395 | 21,500 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 1,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 144 |
- Ticker
- ASX:BSR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
Maiden Drilling at Bald Peaks In Sight
Latest deck · Sep 10, 2026
RRS Gold Coast Conference (September 2026)
Conference · 17 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.305 (0.0%) on Oct 30, 2026
Maiden Drilling at Bald Peaks In Sight
Oct 12, 2026
Closed $0.39 (+8.3%) on Oct 13, 2026
Magnetics Defines New Targets
Sep 30, 2026
Closed $0.36 (+2.9%) on Oct 1, 2026
Large-Scale Mineral System Emerging at Bald Peaks
Aug 19, 2026
Closed $0.41 (+7.9%) on Aug 20, 2026
Carlin System Pathfinders Identified at Bald Peaks Project
Jul 9, 2026
Closed $0.35 (-4.1%) on Jul 10, 2026
Tim Mackellar Appointed CEO of Bison Resources
Jun 1, 2026
Closed $0.57 (+14.0%) on Jun 2, 2026
Decks
RRS Gold Coast Conference (September 2026)
Conference · 17 slides · Sep 10, 2026
Investor Presentation (May 2026)
Investor deck · 13 slides · May 2026
Bison Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 10, 2026
Where Bison Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BSR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:S3B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bison Resources Ltd.