Stock listing
ASX:BRE Brazilian Rare Earths Limited Share Price
Home listing (ASX) of Brazilian Rare Earths Limited
Follow Brazilian Rare Earths Limited into a list and get an email when it puts out news.
Share price · ASX:BRE
$1.76 AUD -0.12 (-6.1%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $1.76 – $1.85 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 478,309 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $484.6M AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 276.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRE · Home | $1.755 AUD | -0.115 (-6.1%) | 478,309 | $1.85 | $1.85 | $1.755 | $1.87 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:BRETF | $1.36 USD | — | 100 | $1.36 | $1.36 | $1.36 | — | Close on Oct 16, 2026 |
| Frankfurt:X84 | €1.21 EUR | +0.03 (+2.5%) | — | €1.21 | €1.21 | €1.21 | €1.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:BRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.87 | -0.095 | -4.8% | $1.89 | $1.933 | $1.81 | 1,479,825 | |
| $1.965 | +0.005 | +0.3% | $1.96 | $2.08 | $1.85 | 1,330,943 | |
| $1.96 | -0.12 | -5.8% | $2.15 | $2.16 | $1.92 | 2,564,504 | |
| $2.08 | -0.32 | -13.3% | $2.32 | $2.32 | $2.04 | 2,222,326 | |
| $2.40 | -0.18 | -7.0% | $2.52 | $2.56 | $2.40 | 1,414,543 | |
| $2.58 | -0.34 | -11.6% | $2.83 | $2.85 | $2.55 | 862,892 | |
| $2.92 | -0.15 | -4.9% | $3.07 | $3.10 | $2.915 | 1,160,025 | |
| $3.07 | -0.15 | -4.7% | $3.20 | $3.225 | $3.05 | 753,900 | |
| $3.22 | -0.11 | -3.3% | $3.30 | $3.31 | $3.14 | 690,740 | |
| $3.33 | -0.12 | -3.5% | $3.42 | $3.42 | $3.29 | 437,263 | |
| $3.45 | 0.00 | 0.0% | $3.50 | $3.54 | $3.41 | 296,527 | |
| $3.45 | -0.05 | -1.4% | $3.49 | $3.50 | $3.39 | 255,021 | |
| $3.50 | -0.08 | -2.2% | $3.64 | $3.64 | $3.49 | 313,534 | |
| $3.58 | -0.06 | -1.6% | $3.73 | $3.98 | $3.58 | 693,780 | |
| $3.64 | +0.07 | +2.0% | $3.58 | $3.74 | $3.58 | 553,079 | |
| $3.57 | +0.01 | +0.3% | $3.56 | $3.61 | $3.47 | 498,880 | |
| $3.56 | -0.38 | -9.6% | $3.90 | $3.90 | $3.465 | 962,230 | |
| $3.94 | -0.07 | -1.7% | $3.95 | $4.02 | $3.85 | 536,820 | |
| $4.01 | +0.01 | +0.2% | $3.95 | $4.14 | $3.86 | 838,616 | |
| $4.00 | +0.06 | +1.5% | $4.03 | $4.23 | $3.99 | 589,406 | |
| $3.94 | +0.19 | +5.1% | $3.76 | $3.97 | $3.76 | 364,234 | |
| $3.75 | -0.33 | -8.1% | $3.93 | $4.01 | $3.75 | 512,320 | |
| $4.08 | +0.49 | +13.6% | $3.62 | $4.08 | $3.62 | 11,698,141 | |
| $3.59 | +0.11 | +3.2% | $3.53 | $3.65 | $3.47 | 549,641 | |
| $3.48 | +0.10 | +3.0% | $3.45 | $3.49 | $3.34 | 414,377 | |
| $3.38 | -0.14 | -4.0% | $3.51 | $3.55 | $3.38 | 672,436 | |
| $3.52 | +0.02 | +0.6% | $3.65 | $3.65 | $3.44 | 557,800 | |
| $3.50 | -0.07 | -2.0% | $3.48 | $3.54 | $3.46 | 703,497 | |
| $3.57 | -0.16 | -4.3% | $3.70 | $3.76 | $3.53 | 549,922 | |
| $3.73 | -0.05 | -1.3% | $3.90 | $3.93 | $3.71 | 592,291 | |
| $3.78 | +0.12 | +3.3% | $3.66 | $3.99 | $3.66 | 703,160 | |
| $3.66 | +0.16 | +4.6% | $3.52 | $3.705 | $3.50 | 748,759 | |
| $3.50 | -0.17 | -4.6% | $3.66 | $3.70 | $3.45 | 717,701 | |
| $3.67 | +0.03 | +0.8% | $3.65 | $3.78 | $3.64 | 330,366 | |
| $3.64 | -0.23 | -5.9% | $3.74 | $3.84 | $3.64 | 961,821 | |
| $3.87 | -0.14 | -3.5% | $4.01 | $4.01 | $3.84 | 526,837 | |
| $4.01 | -0.24 | -5.6% | $4.25 | $4.25 | $3.98 | 743,889 | |
| $4.25 | +0.12 | +2.9% | $4.33 | $4.39 | $4.14 | 514,684 | |
| $4.13 | -0.14 | -3.3% | $4.13 | $4.20 | $4.05 | 349,998 | |
| $4.27 | +0.17 | +4.1% | $4.26 | $4.31 | $4.13 | 873,114 | |
| $4.10 | -0.06 | -1.4% | $4.17 | $4.22 | $4.00 | 612,133 | |
| $4.16 | +0.16 | +4.0% | $4.19 | $4.23 | $4.05 | 702,255 | |
| $4.00 | 0.00 | 0.0% | $3.94 | $4.04 | $3.80 | 917,325 | |
| $4.00 | -0.05 | -1.2% | $4.10 | $4.10 | $3.90 | 708,240 | |
| $4.05 | -0.25 | -5.8% | $4.34 | $4.36 | $3.98 | 1,119,901 | |
| $4.30 | -0.43 | -9.1% | $4.14 | $4.705 | $4.10 | 1,867,858 | |
| $4.73 | 0.00 | 0.0% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.73 | 0.00 | 0.0% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.73 | +0.47 | +11.0% | $4.90 | $5.04 | $4.50 | 1,367,812 | |
| $4.26 | +0.01 | +0.2% | $4.23 | $4.35 | $4.20 | 336,360 | |
| $4.25 | +0.01 | +0.2% | $4.15 | $4.40 | $3.95 | 388,630 | |
| $4.24 | -0.11 | -2.5% | $4.35 | $4.44 | $4.19 | 266,794 | |
| $4.35 | -0.11 | -2.5% | $4.50 | $4.62 | $4.22 | 433,157 | |
| $4.46 | +0.50 | +12.6% | $4.05 | $4.49 | $3.96 | 534,239 | |
| $3.96 | +0.10 | +2.6% | $3.93 | $4.04 | $3.88 | 188,453 | |
| $3.86 | +0.07 | +1.8% | $3.80 | $3.88 | $3.685 | 407,954 | |
| $3.79 | +0.04 | +1.1% | $3.78 | $3.89 | $3.65 | 146,671 | |
| $3.75 | +0.23 | +6.5% | $3.64 | $3.80 | $3.64 | 141,713 | |
| $3.52 | -0.16 | -4.3% | $3.60 | $3.605 | $3.48 | 245,883 | |
| $3.68 | -0.13 | -3.4% | $3.75 | $3.76 | $3.65 | 268,270 | |
| $3.81 | -0.06 | -1.6% | $3.75 | $3.885 | $3.61 | 281,592 | |
| $3.87 | +0.09 | +2.4% | $3.95 | $4.04 | $3.78 | 241,396 | |
| $3.78 | -0.23 | -5.7% | $3.90 | $3.90 | $3.705 | 277,051 | |
| $4.01 | +0.26 | +6.9% | $3.75 | $4.07 | $3.75 | 168,793 | |
| $3.75 | +0.27 | +7.8% | $3.60 | $3.86 | $3.55 | 590,091 | |
| $3.48 | -0.14 | -3.9% | $3.60 | $3.62 | $3.40 | 1,228,021 |
- Ticker
- ASX:BRE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
September 2026 Quarterly Report and Appendix 5B
Latest deck · Aug 18, 2026
Technical Presentation (August 2026)
Technical · 18 slides
Latest news
September 2026 Quarterly Report and Appendix 5B
Oct 19, 2026
Closed $1.87 (-4.8%) on Oct 20, 2026
New High-Grade Discovery Expands Sulista Rare Earth District
Sep 29, 2026
Closed $3.64 (+2.0%) on Sep 30, 2026
BRE Commissions Pilot Plant; Co-Funding Secured for Stage II Hydromet Pilot Plant
Sep 8, 2026
Closed $3.73 (-1.3%) on Sep 9, 2026
BRE Commissions Pilot Plant and Secures Stage II Co-Funding
Sep 7, 2026
Closed $3.78 (+3.3%) on Sep 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $3.66 (+4.6%) on Sep 7, 2026
Ultra-High-Grade Drilling Materially Expands Monte Alto
Aug 25, 2026
Closed $4.27 (+4.1%) on Aug 26, 2026
Brazilian Rare Earths Scoping Study Results
Aug 19, 2026
Closed $4.00 (-1.2%) on Aug 20, 2026
Brazilian Rare Earths Updated Scoping Study Presentation
Aug 17, 2026
Closed $4.30 (-9.1%) on Aug 18, 2026
Rocha da Rocha Scoping Study Update
Aug 17, 2026
Closed $4.30 (-9.1%) on Aug 18, 2026
Brazilian Rare Earths Limited Scoping Study Presentation
Aug 12, 2026
Closed $4.73 (+11.0%) on Aug 13, 2026
Decks
Technical Presentation (August 2026)
Technical · 18 slides · Aug 18, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 25 slides · May 9, 2025
Investor Presentation (May 2025)
Investor deck · 24 slides · May 2025
Brazilian Rare Earths Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 43 in the last 12 months · 89 in all · newest Oct 19, 2026 · oldest 2024
- Decks
- 6 decks · latest Aug 18, 2026
Where Brazilian Rare Earths Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRE · Home listing · This page | ASX | Australia | AUD |
| gettex:X84 | gettex | Germany | EUR |
| OTC:BRETF | OTC | United States | USD |
| OTC:BRELY | OTC | United States | USD |
| LS Exchange:A3E2HF | LS Exchange | Germany | EUR |
| Tradegate:X84 | Tradegate | Germany | EUR |
| Lang & Schwarz:A3E2HF | Lang & Schwarz | Germany | EUR |
| Frankfurt:X84 | Frankfurt | Germany | EUR |
| Frankfurt:X840 | Frankfurt | Germany | EUR |
| Hamburg:X84 | Hamburg | Germany | EUR |
| Munich:X84 | Munich | Germany | EUR |
| Dusseldorf:X84 | Dusseldorf | Germany | EUR |
| Stuttgart:X84 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Brazilian Rare Earths Limited.