Stock listing
ASX:BP8 BPH Global Limited Share Price
Home listing (ASX) of BPH Global Limited
Follow BPH Global Limited into a list and get an email when it puts out news.
Share price · ASX:BP8
$0.016 AUD +0.001 (+6.7%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 22, 2026
- Day range so far
- $0.015 – $0.016 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 22, 2026
- Volume
- 31,316 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 22, 2026
- Market cap
- $3.77M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 22, 2026 · price × 235.4M shares outstanding
- 52-week range
- $0.0010 – $0.020 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
- Traded on an average day
- $2,401 AUDMedian day 2 shares · 32 days with no trades · last 3 months, Jul 21, 2026 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BP8 · Home | $0.016 AUD | +0.001 (+6.7%) | 31,316 | $0.015 | $0.016 | $0.015 | $0.015 | Delayed 15+ min · 10:00 AM GMT+11, Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 16, 2026 · ASX:BP8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 500,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 12,696 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 169,076 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,017,200 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 426,967 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 485,697 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 181,000 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,979,561 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 499,000 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.014 | 2,827,279 | |
| $0.014 | +0.002 | +16.7% | $0.013 | $0.014 | $0.013 | 470,065 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 177,618 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 54,933 | |
| $0.014 | +0.002 | +16.7% | $0.014 | $0.014 | $0.014 | 50,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 307,191 | |
| $0.012 | 0.000 | 0.0% | $0.011 | $0.012 | $0.011 | 450,645 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 925,000 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.012 | $0.011 | 279,355 | |
| $0.010 | -0.010 | -50.0% | $0.014 | $0.014 | $0.010 | 157,826 | |
| $0.020 | +0.005 | +33.3% | $0.020 | $0.020 | $0.020 | 33,000 | |
| $0.015 | +0.014 | +1400.0% | $0.015 | $0.015 | $0.015 | 100,000 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 4 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 94,000 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.001 | -33.3% | $0.0010 | $0.0010 | $0.0010 | 278 | |
| $0.0015 | 0.000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 333,142 | |
| $0.0015 | 0.000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | 0.000 | 0.0% | $0.0015 | $0.0015 | $0.0015 | 0 | |
| $0.0015 | -0.001 | -25.0% | $0.0015 | $0.0015 | $0.0010 | 118,043 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | +0.001 | +100.0% | $0.0020 | $0.0020 | $0.0020 | 5,000 | |
| $0.0010 | -0.001 | -50.0% | $0.0010 | $0.0010 | $0.0010 | 95,054 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 80,000 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 99,529 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 25,000 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 50 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 |
- Ticker
- ASX:BP8
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 11, 2026
Notice of General Meeting, Proxy Form & Access Letter
Latest deck · Jun 12, 2026
Investor Presentation (June 2026)
Investor deck · 13 slides
Latest news
Notice of General Meeting, Proxy Form & Access Letter
Aug 11, 2026
Closed $0.0020 (0.0%) on Aug 12, 2026
Seaweed Trading Results - Direct China Exports Commence
Jul 12, 2026
Closed $0.0015 (0.0%) on Jul 13, 2026
Strong seaweed trading results A$3.33M over first 12 months
May 27, 2026
Closed $0.0020 (0.0%) on May 28, 2026
Testing Agreement Executed for Project Giddy-Up
May 7, 2026
Closed $0.0020 (0.0%) on May 7, 2026
Binding MoU to Progress Development of Makassar Coastal Site
May 5, 2026
Closed $0.0020 (0.0%) on May 6, 2026
Trading Results Rebound as Seasonal Conditions Improve
Apr 28, 2026
Closed $0.0020 (0.0%) on Apr 28, 2026
Development of Seaweed-based anti-aging supplement
Apr 23, 2026
Closed $0.0020 (0.0%) on Apr 23, 2026
BPH Global Secures Coastal Site for Seaweed Cultivation
Apr 22, 2026
Closed $0.0020 (0.0%) on Apr 22, 2026
Update on Seaweed-Based Bio-fertiliser & Bio-Stimulant
Mar 30, 2026
Closed $0.0020 (0.0%) on Mar 31, 2026
Tenth Month Seaweed Trading Results
Mar 26, 2026
Closed $0.0020 (0.0%) on Mar 27, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 13 slides · Jun 12, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · Mar 17, 2026
Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 23, 2025
Investor Presentation (November 2024)
Investor deck · 23 slides · Nov 27, 2024
BPH Global Limited on 6ix
- News releases
- 25 in the last 12 months · 119 in all · newest Aug 11, 2026 · oldest 2016
- Decks
- 5 decks · latest Jun 12, 2026
Where BPH Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BP8 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:USZ0 | Frankfurt | Germany | EUR |
| Stuttgart:USZ0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about BPH Global Limited.