Stock listing
ASX:BOND State Street SPDR S&P ASX IBoxx Australian Bond ETF Share Price
Follow State Street SPDR S&P ASX IBoxx Australian Bond ETF into a list and get an email when it puts out news.
Share price · ASX:BOND
$24.87 AUD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $24.83 – $24.89 AUDOct 21, 2026
- Volume
- 8,901 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:BOND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | +0.01 | 0.0% | $24.88 | $24.89 | $24.83 | 8,901 | |
| $24.86 | -0.06 | -0.2% | $24.84 | $24.89 | $24.84 | 6,186 | |
| $24.92 | +0.04 | +0.2% | $24.91 | $24.93 | $24.89 | 45,921 | |
| $24.88 | -0.04 | -0.2% | $24.93 | $24.93 | $24.88 | 4,530 | |
| $24.92 | +0.11 | +0.4% | $24.84 | $24.93 | $24.84 | 1,750 | |
| $24.81 | 0.00 | 0.0% | $24.82 | $24.82 | $24.76 | 3,022 | |
| $24.81 | +0.02 | +0.1% | $24.79 | $24.81 | $24.78 | 7 | |
| $24.79 | +0.04 | +0.2% | $24.75 | $24.79 | $24.72 | 176 | |
| $24.75 | +0.02 | +0.1% | $24.78 | $24.79 | $24.72 | 3,635 | |
| $24.73 | +0.01 | 0.0% | $24.74 | $24.76 | $24.71 | 2,952 | |
| $24.72 | +0.07 | +0.3% | $24.71 | $24.77 | $24.71 | 1,690 | |
| $24.65 | -0.09 | -0.4% | $24.70 | $24.70 | $24.65 | 9,043 | |
| $24.74 | +0.01 | 0.0% | $24.75 | $24.75 | $24.72 | 9,506 | |
| $24.73 | +0.02 | +0.1% | $24.74 | $24.76 | $24.73 | 84 | |
| $24.71 | -0.03 | -0.1% | $24.72 | $24.72 | $24.67 | 2,783 | |
| $24.74 | +0.06 | +0.2% | $24.71 | $24.77 | $24.69 | 12,372 | |
| $24.68 | -0.20 | -0.8% | $24.67 | $24.69 | $24.62 | 4,013 | |
| $24.88 | -0.05 | -0.2% | $24.89 | $24.94 | $24.88 | 1,013 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.94 | $24.90 | 4,586 | |
| $24.93 | -0.17 | -0.7% | $24.90 | $24.95 | $24.89 | 2,198 | |
| $25.10 | +0.08 | +0.3% | $25.05 | $25.10 | $25.05 | 2,629 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.06 | $25.02 | 1,023 | |
| $25.00 | -0.06 | -0.2% | $25.03 | $25.03 | $24.98 | 4,003 | |
| $25.06 | +0.12 | +0.5% | $25.00 | $25.06 | $25.00 | 6,752 | |
| $24.94 | 0.00 | 0.0% | $24.96 | $25.00 | $24.94 | 1,194 | |
| $24.94 | +0.06 | +0.2% | $24.91 | $24.94 | $24.89 | 3,270 | |
| $24.88 | -0.10 | -0.4% | $24.90 | $24.94 | $24.88 | 13,118 | |
| $24.98 | +0.09 | +0.4% | $24.97 | $24.98 | $24.92 | 6,132 | |
| $24.89 | -0.19 | -0.8% | $24.88 | $24.91 | $24.88 | 10 | |
| $25.08 | +0.01 | 0.0% | $25.04 | $25.08 | $24.99 | 11,132 | |
| $25.07 | -0.10 | -0.4% | $25.11 | $25.11 | $25.06 | 698 | |
| $25.17 | +0.04 | +0.2% | $25.14 | $25.17 | $25.11 | 3,198 | |
| $25.13 | +0.02 | +0.1% | $25.10 | $25.16 | $25.10 | 2,856 | |
| $25.11 | -0.04 | -0.2% | $25.12 | $25.16 | $25.10 | 1,299 | |
| $25.15 | +0.07 | +0.3% | $25.08 | $25.15 | $25.08 | 3,744 | |
| $25.08 | -0.06 | -0.2% | $25.09 | $25.10 | $25.04 | 5,738 | |
| $25.14 | -0.05 | -0.2% | $25.13 | $25.17 | $25.09 | 11,570 | |
| $25.19 | +0.02 | +0.1% | $25.16 | $25.22 | $25.16 | 169 | |
| $25.17 | 0.00 | 0.0% | $25.20 | $25.20 | $25.17 | 48 | |
| $25.17 | -0.09 | -0.4% | $25.24 | $25.24 | $25.17 | 5,145 | |
| $25.26 | -0.03 | -0.1% | $25.32 | $25.35 | $25.26 | 2,664 | |
| $25.29 | -0.01 | 0.0% | $25.27 | $25.29 | $25.26 | 2,974 | |
| $25.30 | +0.06 | +0.2% | $25.25 | $25.30 | $25.25 | 110 | |
| $25.24 | -0.08 | -0.3% | $25.27 | $25.27 | $25.23 | 1,132 | |
| $25.32 | +0.09 | +0.4% | $25.26 | $25.32 | $25.25 | 5,400 | |
| $25.23 | 0.00 | 0.0% | $25.26 | $25.26 | $25.21 | 6,345 | |
| $25.23 | +0.01 | 0.0% | $25.25 | $25.25 | $25.23 | 5 | |
| $25.22 | -0.08 | -0.3% | $25.26 | $25.26 | $25.22 | 1,269 | |
| $25.30 | -0.01 | 0.0% | $25.31 | $25.34 | $25.30 | 75 | |
| $25.31 | +0.06 | +0.2% | $25.27 | $25.32 | $25.27 | 6,325 | |
| $25.25 | -0.01 | 0.0% | $25.27 | $25.27 | $25.22 | 2,437 | |
| $25.26 | -0.01 | 0.0% | $25.21 | $25.28 | $25.21 | 2,179 | |
| $25.27 | +0.04 | +0.2% | $25.25 | $25.29 | $25.25 | 16,273 | |
| $25.23 | -0.09 | -0.4% | $25.27 | $25.27 | $25.23 | 414 | |
| $25.32 | -0.03 | -0.1% | $25.32 | $25.32 | $25.31 | 2,689 | |
| $25.35 | +0.14 | +0.6% | $25.29 | $25.35 | $25.29 | 2,424 | |
| $25.21 | -0.01 | 0.0% | $25.29 | $25.29 | $25.21 | 160 | |
| $25.22 | -0.05 | -0.2% | $25.23 | $25.25 | $25.21 | 3,963 | |
| $25.27 | +0.06 | +0.2% | $25.26 | $25.30 | $25.25 | 2,680 | |
| $25.21 | -0.05 | -0.2% | $25.28 | $25.28 | $25.21 | 1,605 | |
| $25.26 | +0.09 | +0.4% | $25.20 | $25.29 | $25.20 | 6,431 | |
| $25.17 | +0.02 | +0.1% | $25.14 | $25.21 | $25.13 | 10,779 | |
| $25.15 | +0.12 | +0.5% | $25.13 | $25.15 | $25.13 | 734 | |
| $25.03 | -0.13 | -0.5% | $25.07 | $25.08 | $25.03 | 648 | |
| $25.16 | -0.03 | -0.1% | $25.19 | $25.19 | $25.16 | 358 | |
| $25.19 | 0.00 | 0.0% | $25.18 | $25.19 | $25.18 | 4,431 | |
| $25.19 | +0.03 | +0.1% | $25.20 | $25.21 | $25.16 | 1,130 |
- Ticker
- ASX:BOND
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
State Street SPDR S&P ASX IBoxx Australian Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P ASX IBoxx Australian Bond ETF.