Stock listing
ASX:BNKS BetaShares Global Banks ETF - Currency Hedged Share Price
Follow BetaShares Global Banks ETF - Currency Hedged into a list and get an email when it puts out news.
Share price · ASX:BNKS
$13.43 AUD +0.24 (+1.8%)
Close on Oct 21, 2026
- Day range
- $13.38 – $13.44 AUDOct 21, 2026
- Volume
- 26,399 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:BNKS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | +0.24 | +1.8% | $13.38 | $13.44 | $13.38 | 26,399 | |
| $13.19 | -0.38 | -2.8% | $13.42 | $13.42 | $13.19 | 43,019 | |
| $13.57 | +0.05 | +0.4% | $13.52 | $13.58 | $13.42 | 17,417 | |
| $13.52 | +0.08 | +0.6% | $13.50 | $13.55 | $13.44 | 62,839 | |
| $13.44 | -0.13 | -1.0% | $13.41 | $13.47 | $13.40 | 40,503 | |
| $13.57 | -0.10 | -0.7% | $13.83 | $13.83 | $13.55 | 24,525 | |
| $13.67 | +0.10 | +0.7% | $13.58 | $13.68 | $13.58 | 14,966 | |
| $13.57 | +0.16 | +1.2% | $13.41 | $13.60 | $13.41 | 22,322 | |
| $13.41 | -0.08 | -0.6% | $13.54 | $13.54 | $13.41 | 25,572 | |
| $13.49 | -0.33 | -2.4% | $13.79 | $13.79 | $13.45 | 52,323 | |
| $13.82 | +0.06 | +0.4% | $13.87 | $13.87 | $13.78 | 31,718 | |
| $13.76 | +0.25 | +1.9% | $13.62 | $13.81 | $13.62 | 15,160 | |
| $13.51 | -0.11 | -0.8% | $13.62 | $13.72 | $13.51 | 32,413 | |
| $13.62 | -0.25 | -1.8% | $13.87 | $13.87 | $13.55 | 72,820 | |
| $13.87 | -0.15 | -1.1% | $14.11 | $14.14 | $13.66 | 100,425 | |
| $14.02 | +0.06 | +0.4% | $13.97 | $14.07 | $13.97 | 45,208 | |
| $13.96 | -0.20 | -1.4% | $14.15 | $14.15 | $13.96 | 31,339 | |
| $14.16 | +0.09 | +0.6% | $14.07 | $14.16 | $14.07 | 45,938 | |
| $14.07 | +0.12 | +0.9% | $13.97 | $14.07 | $13.97 | 19,712 | |
| $13.95 | -0.16 | -1.1% | $14.09 | $14.09 | $13.85 | 91,332 | |
| $14.11 | -0.20 | -1.4% | $14.30 | $14.30 | $14.10 | 76,461 | |
| $14.31 | +0.15 | +1.1% | $14.27 | $14.36 | $14.16 | 35,206 | |
| $14.16 | -0.04 | -0.3% | $14.10 | $14.19 | $14.10 | 61,123 | |
| $14.20 | +0.08 | +0.6% | $14.25 | $14.26 | $14.17 | 37,620 | |
| $14.12 | -0.11 | -0.8% | $14.24 | $14.24 | $14.12 | 19,876 | |
| $14.23 | +0.01 | +0.1% | $14.33 | $14.33 | $14.23 | 14,867 | |
| $14.22 | -0.23 | -1.6% | $14.45 | $14.45 | $14.22 | 65,464 | |
| $14.45 | +0.11 | +0.8% | $14.44 | $14.50 | $14.40 | 18,466 | |
| $14.34 | +0.15 | +1.1% | $14.19 | $14.37 | $14.15 | 68,246 | |
| $14.19 | -0.15 | -1.0% | $14.34 | $14.35 | $14.19 | 21,659 | |
| $14.34 | -0.10 | -0.7% | $14.42 | $14.42 | $14.33 | 51,323 | |
| $14.44 | -0.01 | -0.1% | $14.45 | $14.50 | $14.40 | 19,703 | |
| $14.45 | -0.10 | -0.7% | $14.60 | $14.60 | $14.45 | 35,449 | |
| $14.55 | +0.14 | +1.0% | $14.48 | $14.58 | $14.48 | 19,719 | |
| $14.41 | +0.21 | +1.5% | $14.29 | $14.43 | $14.29 | 65,378 | |
| $14.20 | -0.04 | -0.3% | $14.26 | $14.26 | $14.15 | 25,373 | |
| $14.24 | +0.02 | +0.1% | $14.29 | $14.29 | $14.20 | 54,194 | |
| $14.22 | +0.07 | +0.5% | $14.16 | $14.25 | $14.15 | 19,599 | |
| $14.15 | -0.10 | -0.7% | $14.16 | $14.18 | $14.12 | 22,110 | |
| $14.25 | +0.05 | +0.4% | $14.30 | $14.30 | $14.24 | 16,621 | |
| $14.20 | +0.08 | +0.6% | $14.21 | $14.24 | $14.16 | 30,935 | |
| $14.12 | +0.12 | +0.9% | $14.00 | $14.14 | $14.00 | 44,353 | |
| $14.00 | +0.03 | +0.2% | $14.06 | $14.06 | $14.00 | 89,724 | |
| $13.97 | -0.04 | -0.3% | $14.08 | $14.08 | $13.92 | 69,724 | |
| $14.01 | -0.25 | -1.8% | $14.20 | $14.20 | $14.01 | 72,653 | |
| $14.26 | -0.18 | -1.2% | $14.44 | $14.44 | $14.26 | 16,386 | |
| $14.44 | -0.11 | -0.8% | $14.54 | $14.54 | $14.40 | 44,130 | |
| $14.55 | -0.02 | -0.1% | $14.52 | $14.55 | $14.51 | 29,965 | |
| $14.57 | +0.08 | +0.6% | $14.50 | $14.57 | $14.50 | 49,160 | |
| $14.49 | +0.16 | +1.1% | $14.45 | $14.52 | $14.42 | 73,635 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.35 | $14.30 | 29,159 | |
| $14.33 | +0.01 | +0.1% | $14.39 | $14.39 | $14.30 | 38,743 | |
| $14.32 | +0.07 | +0.5% | $14.35 | $14.35 | $14.25 | 320,786 | |
| $14.25 | -0.14 | -1.0% | $14.38 | $14.38 | $14.25 | 38,675 | |
| $14.39 | +0.07 | +0.5% | $14.38 | $14.39 | $14.34 | 35,984 | |
| $14.32 | +0.04 | +0.3% | $14.30 | $14.38 | $14.29 | 56,613 | |
| $14.28 | +0.05 | +0.4% | $14.28 | $14.30 | $14.25 | 25,007 | |
| $14.23 | +0.03 | +0.2% | $14.29 | $14.29 | $14.13 | 40,499 | |
| $14.20 | +0.34 | +2.5% | $14.00 | $14.27 | $14.00 | 48,416 | |
| $13.86 | -0.35 | -2.5% | $14.18 | $14.18 | $13.81 | 28,643 | |
| $14.21 | +0.04 | +0.3% | $14.30 | $14.30 | $14.11 | 45,522 | |
| $14.17 | -0.02 | -0.1% | $14.20 | $14.20 | $14.12 | 25,348 | |
| $14.19 | +0.28 | +2.0% | $14.09 | $14.20 | $14.09 | 14,864 | |
| $13.91 | -0.23 | -1.6% | $14.00 | $14.00 | $13.88 | 82,350 | |
| $14.14 | +0.05 | +0.4% | $14.19 | $14.19 | $14.11 | 49,746 | |
| $14.09 | +0.23 | +1.7% | $13.89 | $14.09 | $13.89 | 16,992 | |
| $13.86 | +0.01 | +0.1% | $13.81 | $13.86 | $13.74 | 26,539 |
- Ticker
- ASX:BNKS
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Global Banks ETF - Currency Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Global Banks ETF - Currency Hedged.