Stock listing
ASX:BHYB Betashares Australian Major Bank Hybrids Index ETF Share Price
Follow Betashares Australian Major Bank Hybrids Index ETF into a list and get an email when it puts out news.
Share price · ASX:BHYB
$9.82 AUD +0.02 (+0.2%)
Close on Oct 22, 2026
- Day range
- $9.80 – $9.83 AUDOct 22, 2026
- Volume
- 134,546 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:BHYB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | +0.02 | +0.2% | $9.81 | $9.83 | $9.80 | 134,546 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.81 | $9.79 | 101,628 | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.80 | $9.78 | 76,278 | |
| $9.79 | +0.03 | +0.3% | $9.79 | $9.80 | $9.77 | 53,474 | |
| $9.76 | 0.00 | 0.0% | $9.79 | $9.79 | $9.76 | 85,577 | |
| $9.76 | -0.02 | -0.2% | $9.75 | $9.79 | $9.75 | 63,837 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.75 | 244,345 | |
| $9.76 | +0.01 | +0.1% | $9.75 | $9.78 | $9.75 | 68,578 | |
| $9.75 | -0.01 | -0.1% | $9.76 | $9.78 | $9.75 | 37,351 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.77 | $9.75 | 153,729 | |
| $9.76 | -0.01 | -0.1% | $9.77 | $9.78 | $9.76 | 48,140 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.78 | $9.76 | 97,934 | |
| $9.77 | +0.01 | +0.1% | $9.78 | $9.78 | $9.75 | 126,831 | |
| $9.76 | 0.00 | 0.0% | $9.77 | $9.78 | $9.75 | 62,557 | |
| $9.76 | -0.02 | -0.2% | $9.78 | $9.78 | $9.76 | 113,324 | |
| $9.78 | -0.02 | -0.2% | $9.79 | $9.79 | $9.76 | 71,769 | |
| $9.80 | 0.00 | 0.0% | $9.81 | $9.83 | $9.80 | 43,456 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.82 | $9.79 | 71,009 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.79 | 83,609 | |
| $9.80 | -0.01 | -0.1% | $9.81 | $9.82 | $9.79 | 33,278 | |
| $9.81 | +0.01 | +0.1% | $9.78 | $9.81 | $9.78 | 43,382 | |
| $9.80 | -0.02 | -0.2% | $9.83 | $9.83 | $9.80 | 62,457 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.83 | $9.80 | 120,247 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.82 | $9.79 | 150,522 | |
| $9.80 | 0.00 | 0.0% | $9.81 | $9.82 | $9.79 | 90,575 | |
| $9.80 | +0.02 | +0.2% | $9.78 | $9.81 | $9.78 | 265,558 | |
| $9.78 | 0.00 | 0.0% | $9.79 | $9.80 | $9.78 | 27,579 | |
| $9.78 | -0.03 | -0.3% | $9.80 | $9.82 | $9.78 | 40,561 | |
| $9.81 | +0.03 | +0.3% | $9.87 | $9.87 | $9.76 | 322,381 | |
| $9.78 | -0.01 | -0.1% | $9.79 | $9.81 | $9.78 | 45,877 | |
| $9.79 | 0.00 | 0.0% | $9.80 | $9.81 | $9.78 | 175,638 | |
| $9.79 | -0.02 | -0.2% | $9.80 | $9.81 | $9.79 | 98,343 | |
| $9.81 | +0.01 | +0.1% | $9.80 | $9.82 | $9.79 | 115,537 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.82 | $9.80 | 29,130 | |
| $9.80 | -0.01 | -0.1% | $9.81 | $9.83 | $9.80 | 261,465 | |
| $9.81 | +0.02 | +0.2% | $9.79 | $9.81 | $9.78 | 57,318 | |
| $9.79 | +0.01 | +0.1% | $9.79 | $9.81 | $9.79 | 53,904 | |
| $9.78 | -0.06 | -0.6% | $9.80 | $9.80 | $9.78 | 96,770 | |
| $9.84 | +0.01 | +0.1% | $9.83 | $9.84 | $9.82 | 75,410 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.84 | $9.82 | 70,933 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.85 | $9.82 | 113,498 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.85 | $9.83 | 87,086 | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.85 | $9.83 | 143,218 | |
| $9.85 | +0.02 | +0.2% | $9.83 | $9.85 | $9.83 | 45,162 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.85 | $9.83 | 41,524 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.84 | $9.83 | 26,741 | |
| $9.84 | +0.02 | +0.2% | $9.83 | $9.85 | $9.82 | 144,952 | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.84 | $9.82 | 73,361 | |
| $9.83 | -0.02 | -0.2% | $9.82 | $9.84 | $9.81 | 125,944 | |
| $9.85 | +0.04 | +0.4% | $9.82 | $9.85 | $9.81 | 108,321 | |
| $9.81 | -0.03 | -0.3% | $9.82 | $9.85 | $9.81 | 59,028 | |
| $9.84 | +0.02 | +0.2% | $9.83 | $9.86 | $9.81 | 218,602 | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.83 | $9.81 | 993,691 | |
| $9.80 | -0.03 | -0.3% | $9.83 | $9.83 | $9.80 | 120,277 | |
| $9.83 | +0.01 | +0.1% | $9.82 | $9.83 | $9.81 | 130,653 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.83 | $9.81 | 62,211 | |
| $9.81 | 0.00 | 0.0% | $9.82 | $9.83 | $9.80 | 110,860 | |
| $9.81 | +0.01 | +0.1% | $9.80 | $9.83 | $9.80 | 40,011 | |
| $9.80 | -0.09 | -0.9% | $9.82 | $9.83 | $9.80 | 158,029 | |
| $9.89 | +0.03 | +0.3% | $9.87 | $9.89 | $9.86 | 378,781 | |
| $9.86 | +0.01 | +0.1% | $9.83 | $9.87 | $9.83 | 220,636 | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.86 | $9.83 | 113,968 | |
| $9.84 | -0.01 | -0.1% | $9.86 | $9.87 | $9.84 | 168,104 | |
| $9.85 | -0.01 | -0.1% | $9.87 | $9.87 | $9.85 | 49,518 | |
| $9.86 | -0.01 | -0.1% | $9.87 | $9.87 | $9.85 | 27,162 | |
| $9.87 | +0.02 | +0.2% | $9.84 | $9.87 | $9.84 | 92,736 | |
| $9.85 | -0.01 | -0.1% | $9.84 | $9.87 | $9.84 | 94,203 |
- Ticker
- ASX:BHYB
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Australian Major Bank Hybrids Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Australian Major Bank Hybrids Index ETF.