Stock listing
ASX:BHD Benjamin Hornigold Ltd. Share Price
Follow Benjamin Hornigold Ltd. into a list and get an email when it puts out news.
Share price · ASX:BHD
$0.18 AUD -0.01 (-5.3%)
Close on Nov 4, 2026
- Day range
- $0.18 – $0.19 AUDNov 4, 2026
- Volume
- 50,125 sharesNov 4, 2026
- Market cap
- $4.35M AUDAt the close on Nov 4, 2026 · price × 24.16M shares outstanding
- 52-week range
- $0.165 – $0.34 AUDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $14,199 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:BHD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 50,125 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 2,105 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.195 | $0.18 | 39,653 | |
| $0.18 | -0.02 | -10.0% | $0.185 | $0.185 | $0.18 | 50,000 | |
| $0.20 | -0.12 | -37.5% | $0.23 | $0.23 | $0.17 | 1,049,199 | |
| $0.32 | +0.02 | +6.7% | $0.315 | $0.32 | $0.29 | 211,021 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.34 | $0.295 | 936,871 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 136,734 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 21,166 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 93,041 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 83,050 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.285 | 76,672 | |
| $0.29 | +0.005 | +1.8% | $0.30 | $0.30 | $0.28 | 247,189 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 179,000 | |
| $0.28 | +0.02 | +7.7% | $0.27 | $0.28 | $0.27 | 60,253 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 5,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 2,104 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 120,692 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 24,999 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 29,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 8,000 | |
| $0.26 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 24,189 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 100,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 8,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 45,738 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.015 | +6.4% | $0.25 | $0.25 | $0.25 | 44,355 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 |
- Ticker
- ASX:BHD
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Dividend/Distribution - BHD
Latest news
Change of Director's Interest Notice
Nov 2, 2026
Closed $0.19 (+5.6%) on Nov 3, 2026
Notice of Annual General Meeting/Proxy Form
Oct 22, 2026
Closed $0.295 (0.0%) on Oct 23, 2026
Dividend/Distribution - BHD
Oct 14, 2026
Closed $0.28 (+7.7%) on Oct 15, 2026
Franked Dividend Declared
Oct 14, 2026
Closed $0.28 (+7.7%) on Oct 15, 2026
Net Tangible Asset Backing
Oct 12, 2026
Closed $0.26 (0.0%) on Oct 13, 2026
Appendix 4G and Corporate Governance Statement
Sep 29, 2026
Closed $0.26 (0.0%) on Sep 30, 2026
2026 Annual Report to shareholders
Sep 29, 2026
Closed $0.26 (0.0%) on Sep 30, 2026
AGM Advance Notice & Director Nominations
Sep 22, 2026
Closed $0.265 (0.0%) on Sep 23, 2026
Preliminary Final Report
Aug 31, 2026
Closed $0.26 (0.0%) on Sep 1, 2026
Decks
Shareholder Meeting (October 2025)
Shareholder meeting · 29 slides · Oct 23, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 29 slides · Nov 22, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 30 slides · Nov 10, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 27 slides · Nov 4, 2022
Benjamin Hornigold Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 5 decks · latest Oct 23, 2025
Log in to ask 6ix AI your own questions about Benjamin Hornigold Ltd.