Stock listing

ASX:BEST ETFS US Quality ETF Share Price

Follow ETFS US Quality ETF into a list and get an email when it puts out news.

Share price · ASX:BEST

$12.70 AUD +0.07 (+0.6%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $12.70 – $12.70 AUDOct 30, 2026
Volume: 330 sharesOct 30, 2026
52-week range: $10.48 – $13.05 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,804 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BEST · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$12.70	+0.07	+0.6%	$12.70	$12.70	$12.70	330
Thu, Oct 29	$12.63	-0.10	-0.8%	$12.63	$12.63	$12.63	5,000
Wed, Oct 28	$12.73	-0.32	-2.5%	$12.73	$12.73	$12.73	5,000
Fri, Oct 23	$13.05	0.00	0.0%	$13.05	$13.05	$13.05	0
Thu, Oct 22	$13.05	0.00	0.0%	$13.05	$13.05	$13.05	0
Wed, Oct 21	$13.05	0.00	0.0%	$13.05	$13.05	$13.05	0
Tue, Oct 20	$13.05	0.00	0.0%	$13.05	$13.05	$13.05	0
Mon, Oct 19	$13.05	0.00	0.0%	$13.05	$13.05	$13.05	1
Fri, Oct 16	$13.05	0.00	0.0%	$13.05	$13.05	$13.05	0
Thu, Oct 15	$13.05	+0.29	+2.3%	$13.05	$13.05	$13.05	5,000
Wed, Oct 14	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Tue, Oct 13	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Mon, Oct 12	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Fri, Oct 9	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Thu, Oct 8	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Wed, Oct 7	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Tue, Oct 6	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Mon, Oct 5	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Fri, Oct 2	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Thu, Oct 1	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Wed, Sep 30	$12.76	0.00	0.0%	$12.76	$12.76	$12.76	0
Tue, Sep 29	$12.76	-0.04	-0.3%	$12.84	$12.84	$12.76	41
Mon, Sep 28	$12.80	0.00	0.0%	$12.80	$12.80	$12.80	0
Fri, Sep 25	$12.80	+0.50	+4.1%	$12.80	$12.80	$12.80	1,946
Thu, Sep 24	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Wed, Sep 23	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Tue, Sep 22	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Mon, Sep 21	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Fri, Sep 18	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Thu, Sep 17	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Wed, Sep 16	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Tue, Sep 15	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	7,000
Mon, Sep 14	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Fri, Sep 11	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Thu, Sep 10	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Wed, Sep 9	$12.30	0.00	0.0%	$12.30	$12.30	$12.30	0
Tue, Sep 8	$12.30	-0.09	-0.7%	$12.30	$12.30	$12.30	200
Mon, Sep 7	$12.39	0.00	0.0%	$12.39	$12.39	$12.39	7
Fri, Sep 4	$12.39	0.00	0.0%	$12.39	$12.39	$12.39	0
Thu, Sep 3	$12.39	0.00	0.0%	$12.39	$12.39	$12.39	0
Wed, Sep 2	$12.39	0.00	0.0%	$12.39	$12.39	$12.39	0
Tue, Sep 1	$12.39	0.00	0.0%	$12.39	$12.39	$12.39	0
Mon, Aug 31	$12.39	0.00	0.0%	$12.39	$12.39	$12.39	0
Fri, Aug 28	$12.39	+0.16	+1.3%	$12.39	$12.39	$12.39	18
Thu, Aug 27	$12.23	0.00	0.0%	$12.23	$12.23	$12.23	0
Wed, Aug 26	$12.23	0.00	0.0%	$12.23	$12.23	$12.23	0
Tue, Aug 25	$12.23	0.00	0.0%	$12.23	$12.23	$12.23	0
Mon, Aug 24	$12.23	+0.02	+0.2%	$12.24	$12.24	$12.23	117
Fri, Aug 21	$12.21	-0.15	-1.2%	$12.29	$12.29	$12.21	122
Thu, Aug 20	$12.36	-0.085	-0.7%	$12.39	$12.39	$12.36	11
Wed, Aug 19	$12.45	-0.345	-2.7%	$12.47	$12.47	$12.44	2,237
Tue, Aug 18	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Mon, Aug 17	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Fri, Aug 14	$12.79	0.00	0.0%	$12.79	$12.79	$12.79	0
Thu, Aug 13	$12.79	+0.04	+0.3%	$12.79	$12.79	$12.79	7
Wed, Aug 12	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	0
Tue, Aug 11	$12.75	0.00	0.0%	$12.75	$12.75	$12.75	11
Mon, Aug 10	$12.75	-0.02	-0.2%	$12.77	$12.77	$12.75	642
Fri, Aug 7	$12.77	0.00	0.0%	$12.77	$12.77	$12.77	40
Thu, Aug 6	$12.77	0.00	0.0%	$12.77	$12.77	$12.77	0
Wed, Aug 5	$12.77	+0.24	+1.9%	$12.70	$12.77	$12.70	2,018
Tue, Aug 4	$12.53	+0.27	+2.2%	$12.54	$12.54	$12.53	88
Mon, Aug 3	$12.26	0.00	0.0%	$12.26	$12.26	$12.26	0
Fri, Jul 31	$12.26	0.00	0.0%	$12.26	$12.26	$12.26	0
Thu, Jul 30	$12.26	0.00	0.0%	$12.26	$12.26	$12.26	0

Ticker: ASX:BEST
Asset type: ETF
Exchange: ASX
Currency: AUD

ETFS US Quality ETF on 6ix

What it is: Exchange-traded fund (ETF)