Stock listing

ASX:BDM Burgundy Diamond Mines Ltd Share Price

Home listing (ASX) of Burgundy Diamond Mines Ltd

Follow Burgundy Diamond Mines Ltd into a list and get an email when it puts out news.

Share price · ASX:BDM

$0.017 AUD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.017 – $0.017 AUDOct 20, 2026
Market cap: $24.17M AUDAt the close on Oct 20, 2026 · price × 1.42B shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:BDM · Home	$0.017 AUD	0.000 (0.0%)	—	$0.017	$0.017	$0.017	$0.017	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:BDM · AUD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Oct 19	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Oct 16	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 15	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Oct 14	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Oct 13	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Oct 12	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Oct 9	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 8	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Oct 7	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Oct 6	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Oct 5	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Oct 2	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Oct 1	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 30	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 29	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 28	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 25	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 24	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 23	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 22	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 21	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 18	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 17	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 16	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 15	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 14	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 11	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 10	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 9	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 8	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Sep 7	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Sep 4	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Sep 3	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Sep 2	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Sep 1	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 31	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 28	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 27	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 26	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 25	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 24	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 21	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 20	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 19	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 18	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 17	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 14	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 13	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 12	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 11	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 10	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Aug 7	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Aug 6	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Aug 5	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Aug 4	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Aug 3	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Jul 31	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Jul 30	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Jul 29	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Jul 28	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Jul 27	$0.017	0.0%	$0.017	$0.017	$0.017
Fri, Jul 24	$0.017	0.0%	$0.017	$0.017	$0.017
Thu, Jul 23	$0.017	0.0%	$0.017	$0.017	$0.017
Wed, Jul 22	$0.017	0.0%	$0.017	$0.017	$0.017
Tue, Jul 21	$0.017	0.0%	$0.017	$0.017	$0.017
Mon, Jul 20	$0.017	0.0%	$0.017	$0.017	$0.017

Ticker: ASX:BDM
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 9, 2026
Acknowledgement and Remediation of ASX LR10.1 Breach

Latest news

Long Term Suspended Entities

Oct 16, 2026

Closed $0.017 (0.0%) on Oct 19, 2026

Acknowledgement and Remediation of ASX LR10.1 Breach

Oct 8, 2026

Closed $0.017 (0.0%) on Oct 9, 2026

Arctic Canadian Diamond Company Limited Receivership

Jul 14, 2026

Closed $0.017 (0.0%) on Jul 15, 2026

Update on CCAA Process and appointment of CFO

May 26, 2026

Burgundy Diamond Mines: Update on operations and CCAA process

May 14, 2026

ACDC files for Creditor Protection

May 4, 2026

Response to ASX Query Letter

Apr 16, 2026

Continuation of Suspension from Quotation

Apr 1, 2026

Funding Update

Mar 9, 2026

Preliminary Final Report

Feb 27, 2026

All Burgundy Diamond Mines Ltd news

Decks

Q2 2025 Earnings Presentation
Earnings · 16 slides · Aug 14, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 1, 2025
FY2024 Earnings Presentation
Earnings · 21 slides · Mar 31, 2025
FY2024 Earnings Presentation
Earnings · 22 slides · Mar 31, 2025

Burgundy Diamond Mines Ltd on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 14 in the last 12 months · 144 in all · newest Oct 16, 2026 · oldest 2016
Decks: 24 decks · latest Aug 14, 2025

Where Burgundy Diamond Mines Ltd is listed

Listing	Exchange	Country	Currency
ASX:BDM · Home listing · This page	ASX	Australia	AUD
OTC:BDMMF	OTC	United States	USD

ASX:BDM Burgundy Diamond Mines Ltd Share Price

Prices by listing

Daily closes

What changed lately

Acknowledgement and Remediation of ASX LR10.1 Breach

Latest news

Long Term Suspended Entities

Acknowledgement and Remediation of ASX LR10.1 Breach

Arctic Canadian Diamond Company Limited Receivership

Update on CCAA Process and appointment of CFO

Burgundy Diamond Mines: Update on operations and CCAA process

ACDC files for Creditor Protection

Response to ASX Query Letter

Continuation of Suspension from Quotation

Funding Update

Preliminary Final Report

Decks

Q2 2025 Earnings Presentation

Q1 2025 Earnings Presentation

FY2024 Earnings Presentation

FY2024 Earnings Presentation

Burgundy Diamond Mines Ltd on 6ix

Where Burgundy Diamond Mines Ltd is listed