Stock listing
ASX:BDCI Muzinich BDC Income Fund - Active ETF Units Exchange Traded Fund Share Price
Follow Muzinich BDC Income Fund - Active ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:BDCI
$18.61 AUD -0.03 (-0.2%)
Close on Oct 21, 2026
- Day range
- $18.59 – $18.61 AUDOct 21, 2026
- Volume
- 11 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:BDCI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.61 | -0.03 | -0.2% | $18.59 | $18.61 | $18.59 | 11 | |
| $18.64 | -0.33 | -1.7% | $18.63 | $18.65 | $18.62 | 13,238 | |
| $18.97 | -0.37 | -1.9% | $18.97 | $18.97 | $18.97 | 25 | |
| $19.34 | +0.43 | +2.3% | $19.38 | $19.38 | $19.34 | 26 | |
| $18.91 | -0.20 | -1.0% | $18.95 | $18.95 | $18.90 | 3,907 | |
| $19.11 | +0.08 | +0.4% | $19.11 | $19.11 | $19.11 | 1 | |
| $19.03 | -0.17 | -0.9% | $19.02 | $19.03 | $19.02 | 455 | |
| $19.20 | +0.21 | +1.1% | $19.20 | $19.20 | $19.20 | 50 | |
| $18.99 | -0.13 | -0.7% | $18.97 | $18.99 | $18.97 | 6,639 | |
| $19.12 | -0.10 | -0.5% | $19.09 | $19.12 | $19.09 | 148 | |
| $19.22 | -0.21 | -1.1% | $19.24 | $19.24 | $19.22 | 136 | |
| $19.43 | -0.26 | -1.3% | $19.43 | $19.43 | $19.43 | 2,065 | |
| $19.69 | +0.16 | +0.8% | $19.70 | $19.70 | $19.67 | 5,597 | |
| $19.53 | -0.02 | -0.1% | $19.53 | $19.53 | $19.53 | 15 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | +0.02 | +0.1% | $19.55 | $19.55 | $19.55 | 9 | |
| $19.53 | -0.01 | -0.1% | $19.53 | $19.53 | $19.53 | 158 | |
| $19.54 | -0.01 | -0.1% | $19.54 | $19.54 | $19.54 | 500 | |
| $19.55 | -0.09 | -0.5% | $19.55 | $19.55 | $19.55 | 505 | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | 14 | |
| $19.63 | +0.04 | +0.2% | $19.60 | $19.63 | $19.60 | 5,733 | |
| $19.59 | -0.27 | -1.4% | $19.59 | $19.59 | $19.59 | 4 | |
| $19.86 | +0.12 | +0.6% | $19.83 | $19.86 | $19.83 | 104 | |
| $19.74 | +0.17 | +0.9% | $19.72 | $19.74 | $19.72 | 7,860 | |
| $19.57 | +0.08 | +0.4% | $19.57 | $19.57 | $19.57 | 500 | |
| $19.49 | +0.07 | +0.4% | $19.49 | $19.49 | $19.49 | 5 | |
| $19.42 | +0.11 | +0.6% | $19.41 | $19.42 | $19.41 | 1,515 | |
| $19.31 | 0.00 | 0.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.29 | $19.31 | $19.29 | 7,403 | |
| $19.40 | -0.17 | -0.9% | $19.40 | $19.40 | $19.40 | 2,575 | |
| $19.57 | -0.08 | -0.4% | $19.62 | $19.62 | $19.57 | 27 | |
| $19.65 | -0.25 | -1.3% | $19.64 | $19.65 | $19.61 | 6,339 | |
| $19.90 | +0.08 | +0.4% | $19.90 | $19.90 | $19.90 | 1,000 | |
| $19.82 | -0.22 | -1.1% | $19.81 | $19.82 | $19.78 | 2,302 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.10 | +0.5% | $20.04 | $20.04 | $20.04 | 1,033 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | -0.11 | -0.5% | $19.93 | $19.94 | $19.89 | 4,499 | |
| $20.05 | +0.05 | +0.3% | $20.05 | $20.05 | $20.05 | 49 | |
| $20.00 | +0.01 | +0.1% | $20.11 | $20.11 | $20.00 | 525 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.10 | -0.5% | $19.99 | $19.99 | $19.99 | 58 | |
| $20.09 | +0.04 | +0.2% | $20.09 | $20.09 | $20.09 | 997 | |
| $20.05 | +0.11 | +0.6% | $20.05 | $20.05 | $20.05 | 250 | |
| $19.94 | -0.32 | -1.6% | $19.94 | $19.94 | $19.94 | 75 | |
| $20.26 | -0.05 | -0.2% | $20.26 | $20.26 | $20.26 | 45 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.31 | -0.14 | -0.7% | $20.31 | $20.31 | $20.31 | 26 | |
| $20.45 | +0.76 | +3.9% | $20.45 | $20.45 | $20.45 | 67 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | -0.27 | -1.4% | $19.67 | $19.69 | $19.67 | 12 | |
| $19.96 | +0.23 | +1.2% | $19.97 | $19.97 | $19.96 | 5,511 | |
| $19.73 | +0.37 | +1.9% | $19.74 | $19.77 | $19.73 | 2,187 | |
| $19.36 | -0.17 | -0.9% | $19.29 | $19.36 | $19.29 | 387 | |
| $19.53 | -0.22 | -1.1% | $19.52 | $19.53 | $19.48 | 6,629 | |
| $19.75 | -0.25 | -1.3% | $19.76 | $19.76 | $19.75 | 1,700 | |
| $20.00 | +0.30 | +1.5% | $20.00 | $20.00 | $20.00 | 200 | |
| $19.70 | +0.11 | +0.6% | $19.72 | $19.72 | $19.70 | 1,279 | |
| $19.59 | +0.05 | +0.3% | $19.56 | $19.59 | $19.56 | 353 | |
| $19.54 | -0.03 | -0.2% | $19.54 | $19.54 | $19.54 | 1,300 | |
| $19.57 | -0.21 | -1.1% | $19.63 | $19.64 | $19.54 | 4,596 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | -0.49 | -2.4% | $19.78 | $19.78 | $19.78 | 2,000 |
- Ticker
- ASX:BDCI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Muzinich BDC Income Fund - Active ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Muzinich BDC Income Fund - Active ETF Units Exchange Traded Fund.