Stock listing
ASX:BCC Beam Communications Holdings Limited Share Price
Home listing (ASX) of Beam Communications Holdings Limited
Follow Beam Communications Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:BCC
$0.041 AUD -0.003 (-6.8%)
Close on Oct 27, 2026
- Day range
- $0.041 – $0.041 AUDOct 27, 2026
- Volume
- 2,352 sharesOct 27, 2026
- Market cap
- $3.54M AUDAt the close on Oct 27, 2026 · price × 86.42M shares outstanding
- 52-week range
- $0.037 – $0.215 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BCC · Home | $0.041 AUD | -0.003 (-6.8%) | 2,352 | $0.041 | $0.041 | $0.041 | $0.044 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:BCC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.041 | -0.003 | -6.8% | $0.041 | $0.041 | $0.041 | 2,352 | |
| $0.044 | +0.001 | +2.3% | $0.042 | $0.044 | $0.042 | 50,770 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.043 | $0.043 | 17,543 | |
| $0.041 | -0.002 | -4.7% | $0.041 | $0.041 | $0.039 | 232,354 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 15,653 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 10,115 | |
| $0.043 | 0.000 | 0.0% | $0.044 | $0.044 | $0.043 | 25,848 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.039 | 45,020 | |
| $0.044 | +0.005 | +12.8% | $0.040 | $0.044 | $0.040 | 378,829 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 151,456 | |
| $0.039 | +0.002 | +5.4% | $0.039 | $0.039 | $0.039 | 13,550 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 208,447 | |
| $0.037 | -0.002 | -5.1% | $0.038 | $0.038 | $0.037 | 8,222 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 30,881 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 39,259 | |
| $0.039 | -0.001 | -2.5% | $0.041 | $0.041 | $0.037 | 18,891 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.003 | +8.1% | $0.039 | $0.040 | $0.039 | 12,630 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 51,054 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 496,185 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 21,646 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 252 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 130 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.037 | 17,891 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 4,965 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 48,616 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 1,195 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.038 | 279,136 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.039 | 2,660 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 119,380 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.042 | $0.039 | 153,766 | |
| $0.042 | -0.002 | -4.5% | $0.044 | $0.044 | $0.042 | 104,085 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 71,957 | |
| $0.047 | -0.011 | -19.0% | $0.050 | $0.050 | $0.045 | 299,385 | |
| $0.058 | -0.002 | -3.3% | $0.063 | $0.063 | $0.057 | 1,678,940 | |
| $0.060 | +0.004 | +7.1% | $0.056 | $0.066 | $0.056 | 591,540 | |
| $0.056 | +0.004 | +7.7% | $0.056 | $0.056 | $0.056 | 30,424 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.051 | 572,387 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.057 | $0.054 | 323,935 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 291,544 | |
| $0.054 | -0.003 | -5.3% | $0.057 | $0.057 | $0.053 | 178,973 | |
| $0.057 | +0.005 | +9.6% | $0.056 | $0.058 | $0.055 | 423,008 | |
| $0.052 | +0.003 | +6.1% | $0.051 | $0.052 | $0.050 | 370,664 | |
| $0.049 | -0.001 | -2.0% | $0.051 | $0.051 | $0.049 | 218,275 | |
| $0.050 | +0.010 | +25.0% | $0.048 | $0.059 | $0.048 | 1,178,607 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 36,206 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 61 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 99,888 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.042 | $0.043 | $0.042 | 130,921 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.044 | 212,974 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 90,500 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.045 | $0.045 | 1,000 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 500,000 | |
| $0.045 | -0.007 | -13.5% | $0.049 | $0.049 | $0.042 | 243,984 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 20,000 | |
| $0.052 | +0.006 | +13.0% | $0.050 | $0.052 | $0.050 | 37,920 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 19,000 | |
| $0.045 | -0.002 | -4.3% | $0.050 | $0.050 | $0.045 | 37,738 | |
| $0.047 | -0.002 | -4.1% | $0.048 | $0.049 | $0.047 | 43,440 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 10,004 |
- Ticker
- ASX:BCC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 25, 2026
Closed $0.044 (+2.3%) on Oct 26, 2026
Full Year FY2026 Result Reports & Appendix 4E
Aug 20, 2026
Closed $0.05 (+25.0%) on Aug 21, 2026
Clarification - Quarterly Activities Report
Apr 23, 2026
Closed $0.21 (0.0%) on Apr 24, 2026
Half Year FY26 Reports, $12m Capital Return & Appendix 4D
Feb 26, 2026
Closed $0.205 (+24.2%) on Feb 27, 2026
BCC December 2025 Quarterly Activities Report & Appendix 4C
Jan 28, 2026
Closed $0.155 (0.0%) on Jan 29, 2026
Beam Receives US$9.03M After Fully Resolving Zoleo Dispute
Jan 26, 2026
Closed $0.16 (+77.8%) on Jan 27, 2026
Decks
Shareholder Meeting (November 2024)
Shareholder meeting · 13 slides · Nov 28, 2024
FY2024 Earnings Presentation
Earnings · 17 slides · Aug 29, 2024
Investor Presentation (February 2024)
Investor deck · 16 slides · Feb 28, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 13 slides · Nov 30, 2023
Beam Communications Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 177 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 22 decks · latest Nov 28, 2024
Where Beam Communications Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BCC · Home listing · This page | ASX | Australia | AUD |
| OTC:BMCMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Beam Communications Holdings Limited.