Stock listing
ASX:BBFD Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) Share Price
Follow Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) into a list and get an email when it puts out news.
Share price · ASX:BBFD
$22.71 AUD -0.06 (-0.3%)
Close on Oct 21, 2026
- Day range
- $22.71 – $22.80 AUDOct 21, 2026
- Volume
- 2 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:BBFD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | -0.06 | -0.3% | $22.80 | $22.80 | $22.71 | 2 | |
| $22.77 | +0.36 | +1.6% | $22.85 | $22.85 | $22.77 | 139 | |
| $22.41 | -0.10 | -0.4% | $22.41 | $22.41 | $22.41 | 1 | |
| $22.51 | -0.52 | -2.3% | $22.55 | $22.56 | $22.51 | 307 | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.03 | -0.54 | -2.3% | $23.03 | $23.03 | $23.03 | 23 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.61 | $23.61 | $23.57 | 2 | |
| $23.58 | -0.06 | -0.3% | $23.50 | $23.58 | $23.50 | 307 | |
| $23.64 | +0.26 | +1.1% | $23.50 | $23.67 | $23.50 | 7 | |
| $23.38 | +0.08 | +0.3% | $23.34 | $23.38 | $23.30 | 348 | |
| $23.30 | -0.04 | -0.2% | $23.30 | $23.30 | $23.30 | 10 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | +0.09 | +0.4% | $23.34 | $23.34 | $23.34 | 43 | |
| $23.25 | +0.17 | +0.7% | $23.26 | $23.29 | $23.24 | 15 | |
| $23.08 | +0.38 | +1.7% | $23.09 | $23.09 | $23.05 | 1,614 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.70 | +0.91 | +4.2% | $22.71 | $22.71 | $22.70 | 5,440 | |
| $21.79 | -0.23 | -1.0% | $21.89 | $21.89 | $21.79 | 2 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | +0.14 | +0.6% | $22.00 | $22.02 | $22.00 | 688 | |
| $21.88 | -0.23 | -1.0% | $21.88 | $21.88 | $21.88 | 5,023 | |
| $22.11 | 0.00 | 0.0% | $22.24 | $22.24 | $22.11 | 2,217 | |
| $22.11 | +0.05 | +0.2% | $22.11 | $22.11 | $22.11 | 11 | |
| $22.06 | +0.07 | +0.3% | $22.05 | $22.06 | $22.05 | 1,621 | |
| $21.99 | +0.57 | +2.7% | $21.98 | $22.00 | $21.98 | 45 | |
| $21.42 | 0.00 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.42 | +0.24 | +1.1% | $21.47 | $21.47 | $21.42 | 1,092 | |
| $21.18 | -0.02 | -0.1% | $21.27 | $21.27 | $21.18 | 2 | |
| $21.20 | +0.19 | +0.9% | $21.20 | $21.20 | $21.20 | 200 | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.01 | -0.13 | -0.6% | $21.01 | $21.01 | $21.01 | 4 | |
| $21.14 | -0.10 | -0.5% | $21.14 | $21.14 | $21.14 | 4 | |
| $21.24 | +0.44 | +2.1% | $21.24 | $21.24 | $21.24 | 112 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | +0.15 | +0.7% | $20.83 | $20.83 | $20.80 | 9 | |
| $20.65 | 0.00 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.65 | +0.13 | +0.6% | $20.65 | $20.65 | $20.65 | 6 | |
| $20.52 | -0.32 | -1.5% | $20.54 | $20.57 | $20.52 | 304 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.84 | -0.01 | 0.0% | $20.84 | $20.84 | $20.84 | 240 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | 0.00 | 0.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.85 | -0.12 | -0.6% | $20.84 | $20.85 | $20.84 | 373 | |
| $20.97 | +0.27 | +1.3% | $20.97 | $20.97 | $20.97 | 20 | |
| $20.70 | -0.14 | -0.7% | $20.70 | $20.70 | $20.70 | 310 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.84 | 0.00 | 0.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.84 | +0.39 | +1.9% | $20.78 | $20.84 | $20.78 | 11 | |
| $20.45 | -0.44 | -2.1% | $20.54 | $20.54 | $20.45 | 2 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.89 | +0.65 | +3.2% | $20.82 | $20.91 | $20.82 | 7,860 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.24 | 0.00 | 0.0% | $20.24 | $20.24 | $20.24 | 0 |
- Ticker
- ASX:BBFD
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Geared Short U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND).