Stock listing
ASX:BBC BNK Banking Corporation Limited Share Price
Follow BNK Banking Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:BBC
$0.275 AUD +0.005 (+1.9%)
Close on Oct 19, 2026
- Day range
- $0.275 – $0.275 AUDOct 19, 2026
- Volume
- 4 sharesOct 19, 2026
- Market cap
- $32.66M AUDAt the close on Oct 19, 2026 · price × 118.8M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:BBC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.275 | 4 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 12,307 | |
| $0.270 | +0.015 | +5.9% | $0.270 | $0.270 | $0.270 | 3,028 | |
| $0.255 | -0.015 | -5.6% | $0.260 | $0.260 | $0.255 | 36,645 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 370 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 35,017 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 33,348 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 45,323 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 16 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 21,336 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 40 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 17,448 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 166 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.255 | 85,614 | |
| $0.260 | -0.010 | -3.7% | $0.265 | $0.265 | $0.250 | 179,551 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 17 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 19,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 2,303 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 35,640 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 33,503 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 1,342 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.260 | 32,435 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.260 | 60,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.270 | 17 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 56 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 8,215 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 96,944 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 821 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 10,528 | |
| $0.270 | +0.020 | +8.0% | $0.270 | $0.270 | $0.270 | 2,400 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 22,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 2,275 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 78,316 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 21,862 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 914 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 5,258 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 2,310 | |
| $0.260 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 48,469 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 96,153 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.260 | 60,030 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.013 | +4.9% | $0.270 | $0.270 | $0.270 | 1,135 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | +0.013 | +5.1% | $0.250 | $0.258 | $0.250 | 217,086 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.245 | 490 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.250 | 18 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.250 | $0.245 | 95,584 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.005 | +2.1% | $0.245 | $0.245 | $0.245 | 325 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.240 | 65,027 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.240 | $0.240 | 97,168 |
- Ticker
- ASX:BBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
FY26 Financial Results Investor Presentation
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
FY26 Financial Results Investor Presentation
Aug 26, 2026
Closed $0.25 (0.0%) on Aug 27, 2026
Non-Cash Goodwill Impairment Ahead of FY26 Results
Aug 10, 2026
Closed $0.26 (-3.7%) on Aug 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 27, 2026
Coffee Microcaps (March 2026)
Conference · 21 slides · Mar 5, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Feb 26, 2026
Coffee Microcaps (September 2025)
Conference · 24 slides · Sep 16, 2025
BNK Banking Corporation Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 159 in all · newest Aug 26, 2026 · oldest 2016
- Decks
- 33 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about BNK Banking Corporation Limited.