Stock listing
ASX:BBAB Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) Share Price
Follow Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) into a list and get an email when it puts out news.
Share price · ASX:BBAB
$22.77 AUD -0.11 (-0.5%)
Close on Oct 22, 2026
- Day range
- $22.77 – $22.87 AUDOct 22, 2026
- Volume
- 34 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:BBAB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | -0.11 | -0.5% | $22.87 | $22.87 | $22.77 | 34 | |
| $22.88 | 0.00 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.88 | +0.21 | +0.9% | $22.87 | $22.91 | $22.87 | 1,066 | |
| $22.67 | +0.01 | 0.0% | $22.67 | $22.67 | $22.67 | 17 | |
| $22.66 | +0.06 | +0.3% | $22.67 | $22.67 | $22.66 | 30 | |
| $22.60 | -0.54 | -2.3% | $22.89 | $22.89 | $22.60 | 2,096 | |
| $23.14 | +0.24 | +1.0% | $23.14 | $23.14 | $23.14 | 5 | |
| $22.90 | -0.22 | -1.0% | $23.00 | $23.00 | $22.90 | 6,073 | |
| $23.12 | -0.01 | 0.0% | $23.23 | $23.23 | $23.12 | 1,818 | |
| $23.13 | -0.30 | -1.3% | $23.39 | $23.39 | $23.12 | 2,195 | |
| $23.43 | -0.01 | 0.0% | $23.37 | $23.43 | $23.36 | 27 | |
| $23.44 | -0.03 | -0.1% | $23.35 | $23.50 | $23.35 | 126 | |
| $23.47 | +0.32 | +1.4% | $23.34 | $23.47 | $23.34 | 156 | |
| $23.15 | -0.05 | -0.2% | $23.26 | $23.26 | $23.15 | 236 | |
| $23.20 | -0.32 | -1.4% | $23.29 | $23.29 | $23.20 | 10,031 | |
| $23.52 | +0.37 | +1.6% | $23.52 | $23.52 | $23.52 | 969 | |
| $23.15 | -0.30 | -1.3% | $23.21 | $23.21 | $23.15 | 10,483 | |
| $23.45 | -0.05 | -0.2% | $23.58 | $23.58 | $23.45 | 1,241 | |
| $23.50 | 0.00 | 0.0% | $23.45 | $23.55 | $23.45 | 748 | |
| $23.50 | +0.21 | +0.9% | $23.50 | $23.50 | $23.50 | 42 | |
| $23.29 | +0.56 | +2.5% | $23.35 | $23.45 | $23.27 | 10,351 | |
| $22.73 | -0.22 | -1.0% | $22.76 | $22.76 | $22.73 | 680 | |
| $22.95 | +0.09 | +0.4% | $22.84 | $22.95 | $22.84 | 4 | |
| $22.86 | +0.07 | +0.3% | $22.97 | $22.97 | $22.86 | 29 | |
| $22.79 | -0.21 | -0.9% | $22.84 | $22.84 | $22.79 | 174 | |
| $23.00 | -0.34 | -1.5% | $23.22 | $23.22 | $23.00 | 507 | |
| $23.34 | -0.08 | -0.3% | $23.34 | $23.34 | $23.34 | 64 | |
| $23.42 | +0.15 | +0.6% | $23.31 | $23.42 | $23.30 | 240 | |
| $23.27 | -0.12 | -0.5% | $23.30 | $23.30 | $23.27 | 1,118 | |
| $23.39 | +0.56 | +2.5% | $23.34 | $23.39 | $23.34 | 1,509 | |
| $22.83 | +0.33 | +1.5% | $22.91 | $22.91 | $22.83 | 1,715 | |
| $22.50 | +0.07 | +0.3% | $22.61 | $22.61 | $22.50 | 90 | |
| $22.43 | +0.06 | +0.3% | $22.46 | $22.46 | $22.43 | 25 | |
| $22.37 | -0.09 | -0.4% | $22.42 | $22.42 | $22.37 | 1,020 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | +0.66 | +3.0% | $22.40 | $22.47 | $22.40 | 5 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | +0.17 | +0.8% | $21.80 | $21.80 | $21.80 | 24 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | -0.30 | -1.4% | $21.63 | $21.63 | $21.63 | 5 | |
| $21.93 | +0.03 | +0.1% | $21.90 | $21.93 | $21.85 | 29 | |
| $21.90 | +0.40 | +1.9% | $21.91 | $21.91 | $21.90 | 250 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | -0.17 | -0.8% | $21.54 | $21.54 | $21.50 | 1,377 | |
| $21.67 | +0.09 | +0.4% | $21.67 | $21.67 | $21.67 | 24 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | 0.00 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.58 | +0.20 | +0.9% | $21.60 | $21.60 | $21.58 | 322 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | -0.30 | -1.4% | $21.38 | $21.38 | $21.38 | 79 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 1 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.69 | +0.48 | +2.3% | $21.56 | $21.76 | $21.52 | 13,861 | |
| $21.21 | 0.00 | 0.0% | $21.21 | $21.21 | $21.21 | 0 |
- Ticker
- ASX:BBAB
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND).