Stock listing
ASX:BAOR Aoris International Fund Share Price
Follow Aoris International Fund into a list and get an email when it puts out news.
Share price · ASX:BAOR
$2.53 AUD -0.01 (-0.4%)
Delayed at least 15 minutes · 10:02 AM GMT+11, Nov 6, 2026
- Day range so far
- $2.53 – $2.57 AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 6, 2026
- Volume
- 689 sharesDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 6, 2026
- 52-week range
- $2.01 – $2.55 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $194,123 AUDMedian day 59,487 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:BAOR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.54 | +0.07 | +2.8% | $2.50 | $2.55 | $2.50 | 35,264 | |
| $2.47 | -0.01 | -0.4% | $2.47 | $2.48 | $2.46 | 161,787 | |
| $2.48 | +0.05 | +2.1% | $2.45 | $2.48 | $2.45 | 18,557 | |
| $2.43 | +0.01 | +0.4% | $2.43 | $2.44 | $2.43 | 46,899 | |
| $2.42 | +0.03 | +1.3% | $2.39 | $2.44 | $2.39 | 137,210 | |
| $2.39 | 0.00 | 0.0% | $2.40 | $2.40 | $2.39 | 298,581 | |
| $2.39 | -0.02 | -0.8% | $2.40 | $2.40 | $2.39 | 210,945 | |
| $2.41 | +0.01 | +0.4% | $2.41 | $2.41 | $2.41 | 32,325 | |
| $2.40 | -0.04 | -1.6% | $2.42 | $2.42 | $2.40 | 114,422 | |
| $2.44 | +0.03 | +1.2% | $2.43 | $2.44 | $2.43 | 227,595 | |
| $2.41 | 0.00 | 0.0% | $2.40 | $2.42 | $2.40 | 52,713 | |
| $2.41 | +0.01 | +0.4% | $2.40 | $2.41 | $2.40 | 91,492 | |
| $2.40 | 0.00 | 0.0% | $2.40 | $2.41 | $2.40 | 25,156 | |
| $2.40 | -0.02 | -0.8% | $2.42 | $2.42 | $2.40 | 26,521 | |
| $2.42 | +0.05 | +2.1% | $2.44 | $2.44 | $2.42 | 2 | |
| $2.37 | +0.01 | +0.4% | $2.35 | $2.37 | $2.35 | 64,524 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.36 | $2.36 | 12,649 | |
| $2.36 | +0.02 | +0.9% | $2.36 | $2.36 | $2.36 | 56,557 | |
| $2.34 | +0.02 | +0.9% | $2.34 | $2.34 | $2.34 | 35,406 | |
| $2.32 | +0.02 | +0.9% | $2.32 | $2.32 | $2.30 | 59,487 | |
| $2.30 | -0.01 | -0.4% | $2.29 | $2.31 | $2.29 | 18,139 | |
| $2.31 | +0.03 | +1.3% | $2.29 | $2.31 | $2.29 | 47,210 | |
| $2.28 | +0.02 | +0.9% | $2.28 | $2.28 | $2.28 | 26,211 | |
| $2.26 | -0.01 | -0.4% | $2.26 | $2.26 | $2.26 | 28,739 | |
| $2.27 | +0.02 | +0.9% | $2.26 | $2.27 | $2.26 | 59,118 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 181,293 | |
| $2.25 | +0.01 | +0.4% | $2.25 | $2.26 | $2.25 | 54,874 | |
| $2.24 | -0.02 | -0.9% | $2.24 | $2.25 | $2.24 | 67,578 | |
| $2.26 | +0.01 | +0.4% | $2.26 | $2.26 | $2.25 | 447,545 | |
| $2.25 | +0.01 | +0.4% | $2.25 | $2.26 | $2.25 | 20,714 | |
| $2.24 | +0.01 | +0.4% | $2.25 | $2.25 | $2.24 | 90,277 | |
| $2.23 | -0.01 | -0.4% | $2.23 | $2.23 | $2.23 | 74,406 | |
| $2.24 | +0.03 | +1.4% | $2.24 | $2.24 | $2.24 | 26,786 | |
| $2.21 | -0.03 | -1.3% | $2.22 | $2.22 | $2.21 | 80,824 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 33,842 | |
| $2.24 | 0.00 | 0.0% | $2.25 | $2.25 | $2.24 | 102,243 | |
| $2.24 | -0.03 | -1.3% | $2.25 | $2.25 | $2.24 | 69,945 | |
| $2.27 | +0.01 | +0.4% | $2.27 | $2.27 | $2.27 | 21,415 | |
| $2.26 | +0.04 | +1.8% | $2.26 | $2.26 | $2.26 | 221 | |
| $2.22 | 0.00 | 0.0% | $2.22 | $2.24 | $2.22 | 144,507 | |
| $2.22 | -0.02 | -0.9% | $2.22 | $2.23 | $2.22 | 74,559 | |
| $2.24 | -0.02 | -0.9% | $2.24 | $2.24 | $2.24 | 50,849 | |
| $2.26 | 0.00 | 0.0% | $2.27 | $2.27 | $2.26 | 64,942 | |
| $2.26 | -0.04 | -1.7% | $2.27 | $2.27 | $2.26 | 38,538 | |
| $2.30 | +0.03 | +1.3% | $2.27 | $2.31 | $2.27 | 103,489 | |
| $2.27 | -0.01 | -0.4% | $2.26 | $2.27 | $2.26 | 18,519 | |
| $2.28 | -0.03 | -1.3% | $2.29 | $2.29 | $2.28 | 157,044 | |
| $2.31 | -0.01 | -0.4% | $2.31 | $2.31 | $2.30 | 69,487 | |
| $2.32 | +0.01 | +0.4% | $2.32 | $2.32 | $2.32 | 26,510 | |
| $2.31 | -0.01 | -0.4% | $2.30 | $2.32 | $2.29 | 44,827 | |
| $2.32 | +0.01 | +0.4% | $2.30 | $2.32 | $2.30 | 280,713 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.32 | $2.31 | 24,826 | |
| $2.32 | +0.04 | +1.8% | $2.29 | $2.33 | $2.29 | 94,570 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 103,227 | |
| $2.28 | 0.00 | 0.0% | $2.29 | $2.29 | $2.27 | 30,413 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.28 | $2.28 | 68,710 | |
| $2.28 | +0.02 | +0.9% | $2.27 | $2.28 | $2.26 | 39,189 | |
| $2.26 | -0.02 | -0.9% | $2.29 | $2.29 | $2.26 | 40,985 | |
| $2.28 | -0.03 | -1.3% | $2.32 | $2.32 | $2.28 | 75,235 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.32 | $2.31 | 119,721 | |
| $2.31 | 0.00 | 0.0% | $2.32 | $2.32 | $2.31 | 863 | |
| $2.31 | 0.00 | 0.0% | $2.32 | $2.32 | $2.31 | 42,550 | |
| $2.31 | 0.00 | 0.0% | $2.32 | $2.32 | $2.31 | 104,829 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.32 | $2.31 | 138,934 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.33 | $2.32 | 127,867 | |
| $2.32 | -0.01 | -0.4% | $2.33 | $2.33 | $2.32 | 128,912 | |
| $2.33 | +0.03 | +1.3% | $2.33 | $2.33 | $2.32 | 234,567 |
- Ticker
- ASX:BAOR
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Number of Outstanding Units, Units Issued, Units Redeemed
Latest news
Number of Outstanding Units, Units Issued, Units Redeemed
Nov 2, 2026
Closed $2.48 (+2.1%) on Nov 3, 2026
Monthly Performance Report September 2026
Oct 12, 2026
Closed $2.36 (+0.9%) on Oct 13, 2026
Portfolio Holdings Disclosure
Oct 8, 2026
Closed $2.32 (+0.9%) on Oct 9, 2026
MPI Tracking Disclosure
Oct 1, 2026
Closed $2.27 (+0.9%) on Oct 2, 2026
Monthly Performance Report August 2026
Sep 13, 2026
Closed $2.26 (+1.8%) on Sep 14, 2026
Full Year Statutory Accounts
Sep 4, 2026
Closed $2.26 (-1.7%) on Sep 7, 2026
Number of Outstanding Units and Redemptions
Sep 1, 2026
Closed $2.28 (-1.3%) on Sep 2, 2026
Portfolio Holding Disclosure
Aug 9, 2026
Closed $2.31 (-0.4%) on Aug 10, 2026
Aoris International Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aoris International Fund.