Stock listing
ASX:BANK Global X Australian Bank Credit ETF Share Price
Follow Global X Australian Bank Credit ETF into a list and get an email when it puts out news.
Share price · ASX:BANK
$9.82 AUD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $9.82 – $9.84 AUDOct 21, 2026
- Volume
- 37,116 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:BANK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.82 | 0.00 | 0.0% | $9.84 | $9.84 | $9.82 | 37,116 | |
| $9.82 | 0.00 | 0.0% | $9.83 | $9.83 | $9.82 | 6,035 | |
| $9.82 | -0.01 | -0.1% | $9.83 | $9.83 | $9.81 | 26,220 | |
| $9.83 | +0.01 | +0.1% | $9.815 | $9.83 | $9.81 | 13,291 | |
| $9.82 | +0.01 | +0.1% | $9.82 | $9.83 | $9.80 | 28,986 | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.79 | 9,807 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.79 | 10,206 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.80 | $9.79 | 8,452 | |
| $9.79 | -0.01 | -0.1% | $9.80 | $9.80 | $9.78 | 6,404 | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.78 | 39,998 | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.77 | 6,747 | |
| $9.77 | -0.03 | -0.3% | $9.78 | $9.79 | $9.77 | 10,504 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.79 | 5,169 | |
| $9.80 | -0.06 | -0.6% | $9.80 | $9.80 | $9.79 | 33,558 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.84 | 11,884 | |
| $9.85 | +0.02 | +0.2% | $9.83 | $9.86 | $9.83 | 23,432 | |
| $9.83 | -0.02 | -0.2% | $9.85 | $9.85 | $9.83 | 4,994 | |
| $9.85 | +0.01 | +0.1% | $9.84 | $9.85 | $9.84 | 8,088 | |
| $9.84 | -0.01 | -0.1% | $9.85 | $9.86 | $9.83 | 222,067 | |
| $9.85 | -0.03 | -0.3% | $9.86 | $9.86 | $9.84 | 11,571 | |
| $9.88 | +0.03 | +0.3% | $9.88 | $9.88 | $9.86 | 8,003 | |
| $9.85 | +0.01 | +0.1% | $9.86 | $9.88 | $9.85 | 42,978 | |
| $9.84 | 0.00 | 0.0% | $9.86 | $9.86 | $9.84 | 34,393 | |
| $9.84 | +0.01 | +0.1% | $9.85 | $9.86 | $9.84 | 4,267 | |
| $9.83 | +0.01 | +0.1% | $9.82 | $9.84 | $9.82 | 6,148 | |
| $9.82 | -0.01 | -0.1% | $9.84 | $9.85 | $9.82 | 24,127 | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.84 | $9.83 | 13,873 | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.82 | 50,024 | |
| $9.83 | -0.01 | -0.1% | $9.84 | $9.84 | $9.82 | 10,648 | |
| $9.84 | -0.02 | -0.2% | $9.85 | $9.86 | $9.84 | 950 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.85 | 12,821 | |
| $9.85 | -0.01 | -0.1% | $9.87 | $9.87 | $9.85 | 33,037 | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.87 | $9.86 | 3,755 | |
| $9.86 | +0.01 | +0.1% | $9.87 | $9.87 | $9.86 | 46,107 | |
| $9.85 | -0.01 | -0.1% | $9.86 | $9.87 | $9.85 | 54,421 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.85 | 42,353 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.87 | 22,749 | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.88 | 22,736 | |
| $9.87 | -0.01 | -0.1% | $9.87 | $9.89 | $9.87 | 12,555 | |
| $9.88 | -0.01 | -0.1% | $9.87 | $9.88 | $9.87 | 35,877 | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.87 | 59,436 | |
| $9.87 | 0.00 | 0.0% | $9.89 | $9.89 | $9.87 | 12,193 | |
| $9.87 | -0.01 | -0.1% | $9.86 | $9.89 | $9.86 | 13,151 | |
| $9.88 | -0.01 | -0.1% | $9.86 | $9.89 | $9.86 | 19,603 | |
| $9.89 | +0.02 | +0.2% | $9.89 | $9.89 | $9.89 | 21 | |
| $9.87 | -0.01 | -0.1% | $9.89 | $9.89 | $9.86 | 34,240 | |
| $9.88 | 0.00 | 0.0% | $9.88 | $9.88 | $9.87 | 13,926 | |
| $9.88 | -0.01 | -0.1% | $9.87 | $9.88 | $9.87 | 3,861 | |
| $9.89 | 0.00 | 0.0% | $9.88 | $9.89 | $9.87 | 10,052 | |
| $9.89 | 0.00 | 0.0% | $9.88 | $9.89 | $9.87 | 21,101 | |
| $9.89 | +0.02 | +0.2% | $9.88 | $9.89 | $9.87 | 33,420 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.88 | $9.86 | 5,238 | |
| $9.87 | -0.01 | -0.1% | $9.89 | $9.89 | $9.87 | 413,891 | |
| $9.88 | 0.00 | 0.0% | $9.90 | $9.90 | $9.88 | 45,695 | |
| $9.88 | -0.02 | -0.2% | $9.90 | $9.90 | $9.88 | 10,976 | |
| $9.90 | +0.03 | +0.3% | $9.88 | $9.90 | $9.88 | 69,928 | |
| $9.87 | -0.02 | -0.2% | $9.88 | $9.88 | $9.86 | 48,763 | |
| $9.89 | +0.01 | +0.1% | $9.88 | $9.90 | $9.88 | 121,578 | |
| $9.88 | 0.00 | 0.0% | $9.89 | $9.90 | $9.88 | 23,064 | |
| $9.88 | 0.00 | 0.0% | $9.90 | $9.90 | $9.87 | 37,042 | |
| $9.88 | -0.01 | -0.1% | $9.89 | $9.90 | $9.87 | 2,516 | |
| $9.89 | +0.02 | +0.2% | $9.88 | $9.89 | $9.88 | 30,422 | |
| $9.87 | +0.01 | +0.1% | $9.88 | $9.89 | $9.87 | 34,844 | |
| $9.86 | -0.02 | -0.2% | $9.88 | $9.88 | $9.86 | 10,666 | |
| $9.88 | +0.01 | +0.1% | $9.88 | $9.88 | $9.86 | 43,168 | |
| $9.87 | 0.00 | 0.0% | $9.88 | $9.88 | $9.87 | 10,525 | |
| $9.87 | -0.01 | -0.1% | $9.88 | $9.88 | $9.87 | 12,697 |
- Ticker
- ASX:BANK
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement - September 2026
Oct 1, 2026
Closed $9.80 (-0.6%) on Oct 2, 2026
Global X Australian Bank Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Australian Bank Credit ETF.