Stock listing

ASX:AZ9 Azzuro Resources PLC Share Price

Follow Azzuro Resources PLC into a list and get an email when it puts out news.

Share price · ASX:AZ9

$0.01 AUD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -74.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.01 – $0.011 AUDNov 4, 2026
Volume
1.45M sharesNov 4, 2026
Market cap
$10.25M AUDAt the close on Nov 4, 2026 · price × 1.02B shares outstanding
52-week range
$0.01 – $0.04 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$7,761 AUDMedian day 223,571 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Azzuro Resources PLC logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:AZ9 · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.010.000.0%$0.011$0.011$0.011,450,223
$0.010.000.0%$0.01$0.01$0.0175,000
$0.01-0.002-16.7%$0.012$0.012$0.012,619,551
$0.0120.000.0%$0.012$0.012$0.0113,393,135
$0.012-0.001-7.7%$0.013$0.013$0.012623,920
$0.013-0.001-7.1%$0.014$0.014$0.013228,000
$0.0140.000.0%$0.014$0.014$0.0131,986,617
$0.0140.000.0%$0.014$0.014$0.014150,029
$0.014+0.001+7.7%$0.014$0.014$0.014368,893
$0.013-0.001-7.1%$0.015$0.015$0.0132,606,871
$0.0140.000.0%$0.014$0.014$0.0140
$0.014-0.001-6.7%$0.014$0.014$0.01470,837
$0.015-0.002-11.8%$0.016$0.016$0.015809,632
$0.017+0.003+21.4%$0.014$0.017$0.014873,263
$0.0140.000.0%$0.015$0.015$0.0141,054,762
$0.0140.000.0%$0.014$0.014$0.014520,000
$0.0140.000.0%$0.013$0.014$0.013188,620
$0.014-0.001-6.7%$0.015$0.015$0.014839,152
$0.015+0.001+7.1%$0.013$0.015$0.0131,046,400
$0.0140.000.0%$0.014$0.014$0.01450,000
$0.014+0.001+7.7%$0.014$0.014$0.01410,186
$0.013-0.001-3.7%$0.013$0.014$0.0132,124,934
$0.014-0.001-3.6%$0.014$0.014$0.014198,849
$0.0140.000.0%$0.014$0.014$0.014965,073
$0.014+0.001+3.7%$0.014$0.014$0.014207,000
$0.014-0.001-3.6%$0.013$0.014$0.013815,956
$0.0140.000.0%$0.014$0.014$0.01410,000
$0.0140.000.0%$0.014$0.014$0.01429
$0.0140.000.0%$0.014$0.014$0.01437,000
$0.0140.000.0%$0.014$0.014$0.0140
$0.0140.000.0%$0.014$0.014$0.014139,999
$0.014-0.001-6.7%$0.015$0.015$0.014180,585
$0.015+0.002+15.4%$0.014$0.015$0.014125,391
$0.0130.000.0%$0.013$0.013$0.0130
$0.013-0.001-7.1%$0.014$0.014$0.013219,142
$0.0140.000.0%$0.014$0.014$0.014345,759
$0.0140.000.0%$0.014$0.014$0.014130,426
$0.0140.000.0%$0.014$0.014$0.01426,318
$0.0140.000.0%$0.014$0.014$0.01439,696
$0.0140.000.0%$0.014$0.014$0.0140
$0.014+0.001+7.7%$0.015$0.015$0.014133,392
$0.0130.000.0%$0.014$0.014$0.01384,153
$0.013-0.001-7.1%$0.014$0.015$0.013728,350
$0.014-0.001-6.7%$0.015$0.015$0.014438,809
$0.015+0.001+7.1%$0.014$0.015$0.014395,114
$0.014+0.001+7.7%$0.014$0.015$0.0141,816,311
$0.013-0.001-7.1%$0.014$0.014$0.0131,774,933
$0.014-0.001-6.7%$0.015$0.015$0.014714,312
$0.015+0.001+7.1%$0.015$0.015$0.01576,112
$0.014-0.001-6.7%$0.015$0.015$0.01467,805
$0.015-0.002-11.8%$0.016$0.016$0.015432,614
$0.017+0.001+6.3%$0.017$0.017$0.016972,945
$0.0160.000.0%$0.016$0.016$0.016143
$0.016+0.001+6.7%$0.015$0.016$0.01559,377
$0.015-0.001-6.3%$0.015$0.015$0.01510,500
$0.016+0.001+6.7%$0.016$0.016$0.016105,183
$0.0150.000.0%$0.015$0.015$0.015414,990
$0.015+0.001+7.1%$0.015$0.015$0.0151,100,028
$0.0140.000.0%$0.014$0.014$0.014331,081
$0.014-0.001-6.7%$0.014$0.014$0.0131,434,334
$0.015+0.001+7.1%$0.015$0.015$0.01571,427
$0.014-0.001-6.7%$0.016$0.016$0.0141,255,936
$0.0150.000.0%$0.015$0.015$0.0150
$0.015-0.001-6.3%$0.015$0.015$0.015250,057
$0.016+0.002+14.3%$0.014$0.016$0.014105,730
$0.0140.000.0%$0.014$0.014$0.014858,153
Ticker
ASX:AZ9
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 27, 2026

Closed $0.012 (-7.7%) on Oct 28, 2026

Corporate Presentation

Oct 26, 2026

Closed $0.013 (-7.1%) on Oct 27, 2026

Change in Substantial Shareholders Interests

Oct 16, 2026

Closed $0.014 (-6.7%) on Oct 19, 2026

Cleansing Notice

Oct 14, 2026

Closed $0.017 (+21.4%) on Oct 15, 2026

Application for quotation of securities - AZ9

Oct 14, 2026

Closed $0.017 (+21.4%) on Oct 15, 2026

Update - Proposed issue of securities - AZ9

Oct 14, 2026

Closed $0.017 (+21.4%) on Oct 15, 2026

Proposed issue of securities - AZ9

Oct 13, 2026

Closed $0.014 (0.0%) on Oct 14, 2026

Azzuro Secures A$3.06 Million Strategic Investment

Oct 13, 2026

Closed $0.014 (0.0%) on Oct 14, 2026

New Copper Sulphide Zone Discovered at Red Hill

Sep 30, 2026

Closed $0.014 (0.0%) on Oct 1, 2026

Half Year Accounts

Sep 9, 2026

Closed $0.014 (0.0%) on Sep 10, 2026

All Azzuro Resources PLC news

Financings

  • Private placement of fully paid Chess Depository Interests (CDIs)

    Oct 16, 2026 · US$2.12M

    Closed: A$3.06M raised · A$0.015 a share

    Buyers: Kerry Resources Logistics (Hong Kong) Limited (203,875,000 CDIs, 19.9% of the resultant securities on issue)

    Closed Oct 15, 2026 · Closed Oct 16, 2026

  • Private placement of securities

    Oct 13, 2026

    Announced: private placement

    Announced Oct 13, 2026

Read by 6ix AI from the company's releases

Decks

Azzuro Resources PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
19 in the last 12 months · 19 in all · newest Oct 27, 2026 · oldest 2026
Decks
11 decks · latest Oct 27, 2026

Log in to ask 6ix AI your own questions about Azzuro Resources PLC.