Stock listing
ASX:AXL Axel REE Ltd. Share Price
Home listing (ASX) of Axel REE Ltd.
Follow Axel REE Ltd. into a list and get an email when it puts out news.
Share price · ASX:AXL
$0.057 AUD 0.000 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.057 – $0.059 AUDOct 19, 2026
- Volume
- 18,400 sharesOct 19, 2026
- Market cap
- $10.03M AUDAt the close on Oct 19, 2026 · price × 176.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AXL · Home | $0.057 AUD | 0.000 (0.0%) | 18,400 | $0.057 | $0.059 | $0.057 | $0.057 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:AXL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | 0.000 | 0.0% | $0.057 | $0.059 | $0.057 | 18,400 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.057 | $0.057 | 165,543 | |
| $0.055 | -0.003 | -5.2% | $0.059 | $0.059 | $0.055 | 122,728 | |
| $0.058 | +0.001 | +1.8% | $0.059 | $0.059 | $0.056 | 178,358 | |
| $0.057 | +0.002 | +3.6% | $0.059 | $0.059 | $0.057 | 256,818 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 60,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.063 | $0.055 | 909,676 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.004 | -6.3% | $0.063 | $0.063 | $0.059 | 582,960 | |
| $0.064 | -0.003 | -4.5% | $0.065 | $0.065 | $0.064 | 225,400 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.070 | $0.065 | 268,622 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.070 | 6,500 | |
| $0.073 | +0.008 | +12.3% | $0.070 | $0.075 | $0.070 | 116,100 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 83,146 | |
| $0.070 | +0.007 | +11.1% | $0.069 | $0.075 | $0.069 | 200,370 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.065 | $0.063 | 208,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.066 | $0.066 | $0.065 | 149,801 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.009 | -12.2% | $0.065 | $0.065 | $0.065 | 161,619 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.074 | 1,327 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.009 | +13.6% | $0.065 | $0.075 | $0.065 | 706,286 | |
| $0.066 | +0.003 | +4.8% | $0.066 | $0.066 | $0.065 | 77,175 | |
| $0.063 | +0.005 | +8.6% | $0.063 | $0.063 | $0.063 | 27,570 | |
| $0.058 | -0.006 | -9.4% | $0.063 | $0.063 | $0.058 | 22,222 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.064 | 19,149 | |
| $0.063 | +0.005 | +8.6% | $0.064 | $0.064 | $0.059 | 583,406 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.001 | +1.8% | $0.061 | $0.061 | $0.058 | 137,345 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.058 | $0.057 | 64,933 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | +0.001 | +1.8% | $0.059 | $0.059 | $0.057 | 144,435 | |
| $0.056 | -0.009 | -13.8% | $0.056 | $0.056 | $0.056 | 71,913 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 161,276 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 90,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 150,834 | |
| $0.060 | +0.004 | +7.1% | $0.060 | $0.060 | $0.060 | 100,036 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 9,714 | |
| $0.056 | +0.003 | +5.7% | $0.057 | $0.057 | $0.056 | 93,285 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.005 | -8.6% | $0.058 | $0.058 | $0.052 | 320,854 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.058 | 25,000 | |
| $0.057 | -0.002 | -3.4% | $0.060 | $0.060 | $0.056 | 46,744 | |
| $0.059 | -0.010 | -14.5% | $0.065 | $0.065 | $0.059 | 86,538 | |
| $0.069 | +0.009 | +15.0% | $0.065 | $0.069 | $0.065 | 168,674 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 85 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 90,818 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 24,999 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 80,001 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.004 | -6.3% | $0.060 | $0.062 | $0.060 | 59,590 | |
| $0.064 | -0.006 | -8.6% | $0.065 | $0.065 | $0.064 | 110,178 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 34,826 | |
| $0.071 | -0.009 | -11.3% | $0.071 | $0.071 | $0.071 | 3,000 |
- Ticker
- ASX:AXL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Pocos de Caldas REE Project Supports Fast Tracking Program
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Pocos de Caldas REE Project Supports Fast Tracking Program
Oct 13, 2026
Closed $0.058 (+1.8%) on Oct 14, 2026
Investor Webinar Presentation
Oct 6, 2026
Closed $0.06 (0.0%) on Oct 7, 2026
Global MRE increases to 0.71BT REE and 0.6BT gallium
Sep 23, 2026
Closed $0.063 (-3.1%) on Sep 24, 2026
95% Gallium, 74% Scandium Extraction Achieved at Tiger Creek
Sep 6, 2026
Closed $0.066 (+4.8%) on Sep 7, 2026
Caldas South Identified as New ISR REE Target
Jul 29, 2026
Closed $0.06 (0.0%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 7, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 9, 2026
RIU Resources Round-up May 2026
Conference · 18 slides · May 5, 2026
Emerging Wealth Winners Presentation April 2026
Conference · 18 slides · Apr 17, 2026
Axel REE Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 14 decks · latest Oct 7, 2026
Where Axel REE Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AXL · Home listing · This page | ASX | Australia | AUD |
| OTC:AXLRF | OTC | United States | USD |
| Frankfurt:HN8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Axel REE Ltd.